06/21/2021 17:05:00*8.5724*8.5717*8.5724*8.56018
06/21/2021 17:10:00*8.5717*8.57125*8.5723*8.57057
06/21/2021 17:15:00*8.57125*8.56857*8.57159*8.56857
06/21/2021 17:20:00*8.56857*8.5719*8.5722*8.56857
06/21/2021 17:25:00*8.5719*8.5719*8.5719*8.56897
06/21/2021 17:30:00*8.5719*8.57515*8.57515*8.57169
06/21/2021 17:35:00*8.57515*8.57473*8.57516*8.57433
06/21/2021 17:40:00*8.57473*8.5711*8.57521*8.5711
06/21/2021 17:45:00*8.5711*8.57307*8.57367*8.5711
06/21/2021 17:50:00*8.57307*8.57293*8.57309*8.57293
06/21/2021 17:55:00*8.57293*8.57279*8.57295*8.57279
06/21/2021 18:00:00*8.57279*8.57218*8.57294*8.57216
06/21/2021 18:05:00*8.57218*8.57198*8.57311*8.57113
06/21/2021 18:10:00*8.57198*8.57422*8.57495*8.5716
06/21/2021 18:15:00*8.57422*8.57333*8.57546*8.57268
06/21/2021 18:20:00*8.57333*8.5745*8.5745*8.5732
06/21/2021 18:25:00*8.5745*8.5742*8.5748*8.57366
06/21/2021 18:30:00*8.5742*8.575*8.575*8.57336
06/21/2021 18:35:00*8.575*8.5736*8.575*8.5713
06/21/2021 18:40:00*8.5736*8.5721*8.5745*8.5712
06/21/2021 18:45:00*8.5721*8.5722*8.5728*8.5714
06/21/2021 18:50:00*8.5722*8.5723*8.5729*8.5708
06/21/2021 18:55:00*8.5723*8.573*8.5735*8.5717
06/21/2021 19:00:00*8.573*8.5746*8.57472*8.57292
06/21/2021 19:05:00*8.5746*8.5765*8.57691*8.5746
06/21/2021 19:10:00*8.5765*8.5771*8.5775*8.575
06/21/2021 19:15:00*8.5771*8.5777*8.5779*8.57578
06/21/2021 19:20:00*8.5777*8.5773*8.5781*8.5765
06/21/2021 19:25:00*8.5773*8.57571*8.5778*8.57568
06/21/2021 19:30:00*8.57571*8.57266*8.576*8.57094
06/21/2021 19:35:00*8.57266*8.5714*8.57706*8.5707
06/21/2021 19:40:00*8.5714*8.5704*8.57261*8.5691
06/21/2021 19:45:00*8.5704*8.571*8.5717*8.5695
06/21/2021 19:50:00*8.571*8.5761*8.57844*8.571
06/21/2021 19:55:00*8.5761*8.5797*8.5797*8.5761
06/21/2021 20:00:00*8.5797*8.5802*8.58176*8.57899
06/21/2021 20:05:00*8.5802*8.5818*8.5828*8.5799
06/21/2021 20:10:00*8.5818*8.5821*8.58451*8.57973
06/21/2021 20:15:00*8.5821*8.5818*8.5842*8.5803
06/21/2021 20:20:00*8.5818*8.576*8.5818*8.57531
06/21/2021 20:25:00*8.576*8.5767*8.5775*8.57432
06/21/2021 20:30:00*8.5767*8.5774*8.5774*8.57543
06/21/2021 20:35:00*8.5774*8.58121*8.58138*8.5764
06/21/2021 20:40:00*8.58121*8.5813*8.5816*8.58027
06/21/2021 20:45:00*8.5813*8.5838*8.5844*8.5812
06/21/2021 20:50:00*8.5838*8.5842*8.5845*8.581
06/21/2021 20:55:00*8.5842*8.585*8.585*8.5817
06/21/2021 21:00:00*8.585*8.5843*8.5867*8.58361
06/21/2021 21:05:00*8.5843*8.5901*8.5905*8.5823
06/21/2021 21:10:00*8.5901*8.5895*8.5907*8.58863
06/21/2021 21:15:00*8.5895*8.5896*8.5923*8.5886
06/21/2021 21:20:00*8.5896*8.5897*8.5914*8.58924
06/21/2021 21:25:00*8.5897*8.5911*8.593*8.5888
06/21/2021 21:30:00*8.5911*8.5867*8.592*8.5863
06/21/2021 21:35:00*8.5867*8.5875*8.5884*8.58521
06/21/2021 21:40:00*8.5875*8.58839*8.59075*8.5872
06/21/2021 21:45:00*8.58839*8.5847*8.5898*8.5847
06/21/2021 21:50:00*8.5847*8.58832*8.58865*8.58385
06/21/2021 21:55:00*8.58832*8.5951*8.596*8.58825
06/21/2021 22:00:00*8.5951*8.5905*8.59578*8.5905
06/21/2021 22:05:00*8.5905*8.59111*8.5913*8.5881
06/21/2021 22:10:00*8.59111*8.5905*8.5921*8.5899
06/21/2021 22:15:00*8.5905*8.59455*8.59592*8.5901
06/21/2021 22:20:00*8.59455*8.59407*8.59565*8.5926
06/21/2021 22:25:00*8.59407*8.59175*8.595*8.59151
06/21/2021 22:30:00*8.59175*8.5918*8.5926*8.5902
06/21/2021 22:35:00*8.5918*8.59161*8.5918*8.58857
06/21/2021 22:40:00*8.59161*8.5895*8.5917*8.5869
06/21/2021 22:45:00*8.5895*8.59097*8.59167*8.58818
06/21/2021 22:50:00*8.59097*8.59253*8.5933*8.59097
06/21/2021 22:55:00*8.59253*8.592*8.5939*8.591
06/21/2021 23:00:00*8.592*8.5888*8.592*8.5888
06/21/2021 23:05:00*8.5888*8.5878*8.5901*8.5878
06/21/2021 23:10:00*8.5878*8.5875*8.58835*8.58627
06/21/2021 23:15:00*8.5875*8.5862*8.5875*8.58535
06/21/2021 23:20:00*8.5862*8.5833*8.5862*8.5833
06/21/2021 23:25:00*8.5833*8.58415*8.5851*8.58311
06/21/2021 23:30:00*8.58415*8.5823*8.58434*8.5819
06/21/2021 23:35:00*8.5823*8.5847*8.585*8.58226
06/21/2021 23:40:00*8.5847*8.58413*8.5852*8.58361
06/21/2021 23:45:00*8.58413*8.58489*8.58534*8.584
06/21/2021 23:50:00*8.58489*8.5855*8.5862*8.58466
06/21/2021 23:55:00*8.5855*8.5847*8.5857*8.5842
06/22/2021 00:00:00*8.5847*8.5851*8.5853*8.5842
06/22/2021 00:05:00*8.5851*8.58458*8.5854*8.58415
06/22/2021 00:10:00*8.58458*8.5862*8.5863*8.58455
06/22/2021 00:15:00*8.5862*8.5864*8.58662*8.58593
06/22/2021 00:20:00*8.5864*8.5856*8.58646*8.58544
06/22/2021 00:25:00*8.5856*8.58591*8.58606*8.58509
06/22/2021 00:30:00*8.58591*8.5874*8.58755*8.58541
06/22/2021 00:35:00*8.5874*8.58752*8.5881*8.58675
06/22/2021 00:40:00*8.58752*8.5883*8.5884*8.58732
06/22/2021 00:45:00*8.5883*8.58947*8.5903*8.58821
06/22/2021 00:50:00*8.58947*8.5876*8.5897*8.5868
06/22/2021 00:55:00*8.5876*8.5879*8.5882*8.5872
06/22/2021 01:00:00*8.5879*8.5906*8.591*8.5877
06/22/2021 01:05:00*8.5906*8.58994*8.59205*8.58872
06/22/2021 01:10:00*8.58994*8.59172*8.59195*8.5888
06/22/2021 01:15:00*8.59172*8.59129*8.59233*8.5905
06/22/2021 01:20:00*8.59129*8.59374*8.59374*8.5911
06/22/2021 01:25:00*8.59374*8.5922*8.59753*8.59119
06/22/2021 01:30:00*8.5922*8.59072*8.5926*8.59053
06/22/2021 01:35:00*8.59072*8.5931*8.59424*8.5905
06/22/2021 01:40:00*8.5931*8.5934*8.5936*8.58996
06/22/2021 01:45:00*8.5934*8.58922*8.5935*8.58916
06/22/2021 01:50:00*8.58922*8.5903*8.5975*8.58577
06/22/2021 01:55:00*8.5903*8.59387*8.5941*8.58903
06/22/2021 02:00:00*8.59387*8.60076*8.60303*8.59387
06/22/2021 02:05:00*8.60076*8.59747*8.60219*8.59352
06/22/2021 02:10:00*8.59747*8.59866*8.60094*8.59643
06/22/2021 02:15:00*8.59866*8.59874*8.60253*8.59675
06/22/2021 02:20:00*8.59874*8.5914*8.59874*8.59121
06/22/2021 02:25:00*8.5914*8.59426*8.59522*8.58991
06/22/2021 02:30:00*8.59426*8.59003*8.59426*8.58946
06/22/2021 02:35:00*8.59003*8.58635*8.59112*8.58389
06/22/2021 02:40:00*8.58635*8.58098*8.5889*8.58038
06/22/2021 02:45:00*8.58098*8.57876*8.58299*8.57547
06/22/2021 02:50:00*8.57876*8.57745*8.58044*8.57594
06/22/2021 02:55:00*8.57745*8.5743*8.57787*8.57426
06/22/2021 03:00:00*8.5743*8.58203*8.58277*8.5743
06/22/2021 03:05:00*8.58203*8.58291*8.58348*8.57711
06/22/2021 03:10:00*8.58291*8.59061*8.59168*8.58271
06/22/2021 03:15:00*8.59061*8.6001*8.60218*8.58807
06/22/2021 03:20:00*8.6001*8.59642*8.6001*8.58993
06/22/2021 03:25:00*8.59642*8.59339*8.5974*8.59329
06/22/2021 03:30:00*8.59339*8.58839*8.595*8.58833
06/22/2021 03:35:00*8.58839*8.59446*8.59619*8.5871
06/22/2021 03:40:00*8.59446*8.59377*8.59771*8.58873
06/22/2021 03:45:00*8.59377*8.59141*8.59673*8.59064
06/22/2021 03:50:00*8.59141*8.59728*8.5974*8.58963
06/22/2021 03:55:00*8.59728*8.59898*8.59916*8.59183
06/22/2021 04:00:00*8.59898*8.60521*8.60928*8.5984
06/22/2021 04:05:00*8.60521*8.60209*8.60939*8.60129
06/22/2021 04:10:00*8.60209*8.6039*8.60441*8.5988
06/22/2021 04:15:00*8.6039*8.60836*8.60836*8.6039
06/22/2021 04:20:00*8.60836*8.61017*8.61402*8.60792
06/22/2021 04:25:00*8.61017*8.60929*8.61045*8.60278
06/22/2021 04:30:00*8.60929*8.6101*8.6114*8.6069
06/22/2021 04:35:00*8.6101*8.60331*8.6101*8.60221
06/22/2021 04:40:00*8.60331*8.6024*8.60847*8.6007
06/22/2021 04:45:00*8.6024*8.60203*8.60262*8.59841
06/22/2021 04:50:00*8.60203*8.59921*8.6038*8.59677
06/22/2021 04:55:00*8.59921*8.6009*8.6039*8.5984
06/22/2021 05:00:00*8.6009*8.6041*8.60736*8.6009
06/22/2021 05:05:00*8.6041*8.60516*8.60896*8.60297
06/22/2021 05:10:00*8.60516*8.60303*8.6055*8.60176
06/22/2021 05:15:00*8.60303*8.6033*8.60468*8.6006
06/22/2021 05:20:00*8.6033*8.60536*8.60679*8.60189
06/22/2021 05:25:00*8.60536*8.60069*8.60536*8.59637
06/22/2021 05:30:00*8.60069*8.60161*8.6033*8.59961
06/22/2021 05:35:00*8.60161*8.60337*8.60478*8.60144
06/22/2021 05:40:00*8.60337*8.61014*8.61261*8.60322
06/22/2021 05:45:00*8.61014*8.60555*8.61337*8.60548
06/22/2021 05:50:00*8.60555*8.60753*8.60948*8.6053
06/22/2021 05:55:00*8.60753*8.60867*8.6097*8.6047
06/22/2021 06:00:00*8.60867*8.607*8.6088*8.6052
06/22/2021 06:05:00*8.607*8.60156*8.60704*8.60142
06/22/2021 06:10:00*8.60156*8.5998*8.60389*8.59881
06/22/2021 06:15:00*8.5998*8.5964*8.60013*8.59603
06/22/2021 06:20:00*8.5964*8.60006*8.60161*8.59615
06/22/2021 06:25:00*8.60006*8.59964*8.60076*8.5967
06/22/2021 06:30:00*8.59964*8.60165*8.60299*8.59704
06/22/2021 06:35:00*8.60165*8.599*8.60165*8.59695
06/22/2021 06:40:00*8.599*8.60464*8.60464*8.59603
06/22/2021 06:45:00*8.60464*8.5951*8.60546*8.5937
06/22/2021 06:50:00*8.5951*8.5894*8.5951*8.58599
06/22/2021 06:55:00*8.5894*8.5919*8.59233*8.58835
06/22/2021 07:00:00*8.5919*8.5923*8.5941*8.58891
06/22/2021 07:05:00*8.5923*8.59033*8.5943*8.58846
06/22/2021 07:10:00*8.59033*8.5896*8.59148*8.5861
06/22/2021 07:15:00*8.5896*8.59059*8.59196*8.58871
06/22/2021 07:20:00*8.59059*8.59142*8.59618*8.59007
06/22/2021 07:25:00*8.59142*8.58876*8.59284*8.58745
06/22/2021 07:30:00*8.58876*8.58816*8.5905*8.58758
06/22/2021 07:35:00*8.58816*8.59143*8.59248*8.5857
06/22/2021 07:40:00*8.59143*8.58927*8.59295*8.58628
06/22/2021 07:45:00*8.58927*8.58741*8.59204*8.58587
06/22/2021 07:50:00*8.58741*8.58271*8.5882*8.5819
06/22/2021 07:55:00*8.58271*8.5824*8.5856*8.5824
06/22/2021 08:00:00*8.5824*8.58634*8.58728*8.58054
06/22/2021 08:05:00*8.58634*8.58789*8.59309*8.58481
06/22/2021 08:10:00*8.58789*8.58871*8.59068*8.58247
06/22/2021 08:15:00*8.58871*8.59001*8.59058*8.58653
06/22/2021 08:20:00*8.59001*8.59226*8.59321*8.58827
06/22/2021 08:25:00*8.59226*8.59234*8.59451*8.59193
06/22/2021 08:30:00*8.59234*8.6036*8.60444*8.59176
06/22/2021 08:35:00*8.6036*8.6013*8.6036*8.59794
06/22/2021 08:40:00*8.6013*8.6079*8.608*8.6004
06/22/2021 08:45:00*8.6079*8.60904*8.61169*8.6052
06/22/2021 08:50:00*8.60904*8.60614*8.60921*8.6045
06/22/2021 08:55:00*8.60614*8.60397*8.60757*8.60336
06/22/2021 09:00:00*8.60397*8.60503*8.6062*8.59961
06/22/2021 09:05:00*8.60503*8.6015*8.6092*8.59921
06/22/2021 09:10:00*8.6015*8.5952*8.6017*8.5948
06/22/2021 09:15:00*8.5952*8.5933*8.596*8.58904
06/22/2021 09:20:00*8.5933*8.5912*8.5943*8.58629
06/22/2021 09:25:00*8.5912*8.58987*8.59559*8.58744
06/22/2021 09:30:00*8.58987*8.59286*8.59625*8.5872
06/22/2021 09:35:00*8.59286*8.59629*8.60104*8.59096
06/22/2021 09:40:00*8.59629*8.59732*8.60496*8.59627
06/22/2021 09:45:00*8.59732*8.5974*8.6007*8.5952
06/22/2021 09:50:00*8.5974*8.59774*8.60074*8.5935
06/22/2021 09:55:00*8.59774*8.60172*8.6042*8.59363
06/22/2021 10:00:00*8.60172*8.59991*8.60293*8.59923
06/22/2021 10:05:00*8.59991*8.5998*8.60667*8.59891
06/22/2021 10:10:00*8.5998*8.59602*8.60176*8.59139
06/22/2021 10:15:00*8.59602*8.59389*8.59602*8.59173
06/22/2021 10:20:00*8.59389*8.58998*8.59403*8.58738
06/22/2021 10:25:00*8.58998*8.58189*8.59057*8.5804
06/22/2021 10:30:00*8.58189*8.58536*8.58708*8.58169
06/22/2021 10:35:00*8.58536*8.58357*8.5863*8.58176
06/22/2021 10:40:00*8.58357*8.5846*8.58475*8.5809
06/22/2021 10:45:00*8.5846*8.58565*8.58693*8.58344
06/22/2021 10:50:00*8.58565*8.59488*8.59515*8.58519
06/22/2021 10:55:00*8.59488*8.59922*8.60381*8.5947
06/22/2021 11:00:00*8.59922*8.595*8.60254*8.59286
06/22/2021 11:05:00*8.595*8.58821*8.59536*8.5878
06/22/2021 11:10:00*8.58821*8.5787*8.58966*8.57868
06/22/2021 11:15:00*8.5787*8.5718*8.5787*8.5682
06/22/2021 11:20:00*8.5718*8.57687*8.57806*8.56843
06/22/2021 11:25:00*8.57687*8.57736*8.57943*8.57665
06/22/2021 11:30:00*8.57736*8.57642*8.57827*8.57458
06/22/2021 11:35:00*8.57642*8.57759*8.58235*8.57592
06/22/2021 11:40:00*8.57759*8.57863*8.58188*8.5774
06/22/2021 11:45:00*8.57863*8.57428*8.57884*8.57415
06/22/2021 11:50:00*8.57428*8.57446*8.57481*8.57307
06/22/2021 11:55:00*8.57446*8.5709*8.57455*8.56722
06/22/2021 12:00:00*8.5709*8.57233*8.57233*8.56878
06/22/2021 12:05:00*8.57233*8.5685*8.5726*8.56825
06/22/2021 12:10:00*8.5685*8.5713*8.5715*8.56759
06/22/2021 12:15:00*8.5713*8.5713*8.5717*8.5703
06/22/2021 12:20:00*8.5713*8.56424*8.5728*8.56382
06/22/2021 12:25:00*8.56424*8.555*8.56513*8.5518
06/22/2021 12:30:00*8.555*8.55121*8.5553*8.54976
06/22/2021 12:35:00*8.55121*8.55216*8.5549*8.55121
06/22/2021 12:40:00*8.55216*8.5428*8.55233*8.54248
06/22/2021 12:45:00*8.5428*8.5467*8.54725*8.54244
06/22/2021 12:50:00*8.5467*8.54746*8.5479*8.54528
06/22/2021 12:55:00*8.54746*8.5505*8.5517*8.54746
06/22/2021 13:00:00*8.5505*8.5496*8.5518*8.54638
06/22/2021 13:05:00*8.5496*8.5477*8.5497*8.5457
06/22/2021 13:10:00*8.5477*8.54803*8.5492*8.5477
06/22/2021 13:15:00*8.54803*8.5412*8.5482*8.5412
06/22/2021 13:20:00*8.5412*8.5347*8.54262*8.53411
06/22/2021 13:25:00*8.5347*8.5362*8.5379*8.53456
06/22/2021 13:30:00*8.5362*8.53635*8.53675*8.5352
06/22/2021 13:35:00*8.53635*8.5385*8.53969*8.53635
06/22/2021 13:40:00*8.5385*8.53798*8.5391*8.5362
06/22/2021 13:45:00*8.53798*8.5403*8.5406*8.5376
06/22/2021 13:50:00*8.5403*8.53828*8.5413*8.5381
06/22/2021 13:55:00*8.53828*8.53779*8.539*8.53414
06/22/2021 14:00:00*8.53779*8.5407*8.5409*8.53762
06/22/2021 14:05:00*8.5407*8.53777*8.54132*8.53746
06/22/2021 14:10:00*8.53777*8.53837*8.5393*8.53777
06/22/2021 14:15:00*8.53837*8.5377*8.5395*8.53743
06/22/2021 14:20:00*8.5377*8.53914*8.54027*8.53738
06/22/2021 14:25:00*8.53914*8.5369*8.53951*8.5368
06/22/2021 14:30:00*8.5369*8.53602*8.5389*8.53602
06/22/2021 14:35:00*8.53602*8.52659*8.53747*8.52659
06/22/2021 14:40:00*8.52659*8.52756*8.53036*8.5264
06/22/2021 14:45:00*8.52756*8.523*8.52821*8.5221
06/22/2021 14:50:00*8.523*8.52714*8.52737*8.5227
06/22/2021 14:55:00*8.52714*8.52758*8.52811*8.52595
06/22/2021 15:00:00*8.52758*8.5316*8.5321*8.5247
06/22/2021 15:05:00*8.5316*8.52009*8.5325*8.52009
06/22/2021 15:10:00*8.52009*8.50618*8.5204*8.5031
06/22/2021 15:15:00*8.50618*8.51438*8.51579*8.50587
06/22/2021 15:20:00*8.51438*8.51402*8.51554*8.51304
06/22/2021 15:25:00*8.51402*8.51673*8.51768*8.5119
06/22/2021 15:30:00*8.51673*8.5152*8.51677*8.511
06/22/2021 15:35:00*8.5152*8.52184*8.5221*8.5142
06/22/2021 15:40:00*8.52184*8.52005*8.52205*8.5179
06/22/2021 15:45:00*8.52005*8.52499*8.52585*8.5188
06/22/2021 15:50:00*8.52499*8.53294*8.53482*8.52226
06/22/2021 15:55:00*8.53294*8.53311*8.53802*8.52415
06/22/2021 16:00:00*8.53311*8.53414*8.5402*8.52968
06/22/2021 16:05:00*8.53414*8.53413*8.53524*8.53315
06/22/2021 16:10:00*8.53413*8.53359*8.53704*8.53287
06/22/2021 16:15:00*8.53359*8.53298*8.53404*8.5321
06/22/2021 16:20:00*8.53298*8.53353*8.53374*8.53231
06/22/2021 16:25:00*8.53353*8.5382*8.5428*8.53297
06/22/2021 16:30:00*8.5382*8.54414*8.54937*8.5362
06/22/2021 16:35:00*8.54414*8.5412*8.54414*8.5412
06/22/2021 16:40:00*8.5412*8.53349*8.5417*8.52885
06/22/2021 16:45:00*8.53349*8.52963*8.53649*8.52814
06/22/2021 16:50:00*8.52963*8.5319*8.5332*8.52655
06/22/2021 16:55:00*8.5319*8.53156*8.5339*8.52875
06/22/2021 17:00:00*8.53156*8.5283*8.53186*8.52315
