06/20/2021 17:05:00*8.6604*8.6604*8.6604*8.6604
06/20/2021 17:10:00*8.6604*8.64097*8.6604*8.64097
06/20/2021 17:15:00*8.64097*8.64097*8.64097*8.64097
06/20/2021 17:20:00*8.64097*8.64097*8.64097*8.64097
06/20/2021 17:25:00*8.64097*8.64077*8.64097*8.64077
06/20/2021 17:30:00*8.64077*8.64077*8.64077*8.64077
06/20/2021 17:35:00*8.64077*8.6389*8.64077*8.6389
06/20/2021 17:40:00*8.6389*8.64539*8.64539*8.6389
06/20/2021 17:45:00*8.64539*8.64665*8.64665*8.63849
06/20/2021 17:50:00*8.64665*8.63898*8.64994*8.63898
06/20/2021 17:55:00*8.63898*8.64857*8.64857*8.63898
06/20/2021 18:00:00*8.64857*8.64556*8.64857*8.63486
06/20/2021 18:05:00*8.64556*8.66683*8.66683*8.64048
06/20/2021 18:10:00*8.66683*8.6649*8.66726*8.66388
06/20/2021 18:15:00*8.6649*8.6679*8.668*8.66405
06/20/2021 18:20:00*8.6679*8.66445*8.6683*8.66389
06/20/2021 18:25:00*8.66445*8.6671*8.6675*8.66407
06/20/2021 18:30:00*8.6671*8.6664*8.6671*8.6639
06/20/2021 18:35:00*8.6664*8.665*8.6671*8.66389
06/20/2021 18:40:00*8.665*8.6671*8.6673*8.66388
06/20/2021 18:45:00*8.6671*8.66392*8.66733*8.6639
06/20/2021 18:50:00*8.66392*8.66412*8.66584*8.66381
06/20/2021 18:55:00*8.66412*8.66391*8.666*8.66387
06/20/2021 19:00:00*8.66391*8.664*8.66518*8.66387
06/20/2021 19:05:00*8.664*8.65424*8.66587*8.64398
06/20/2021 19:10:00*8.65424*8.6603*8.6603*8.65424
06/20/2021 19:15:00*8.6603*8.6595*8.6618*8.6576
06/20/2021 19:20:00*8.6595*8.6587*8.6597*8.6572
06/20/2021 19:25:00*8.6587*8.6586*8.6592*8.6576
06/20/2021 19:30:00*8.6586*8.6619*8.6622*8.65756
06/20/2021 19:35:00*8.6619*8.6625*8.6669*8.66042
06/20/2021 19:40:00*8.6625*8.6652*8.6674*8.6614
06/20/2021 19:45:00*8.6652*8.6641*8.6667*8.66167
06/20/2021 19:50:00*8.6641*8.6641*8.6657*8.66226
06/20/2021 19:55:00*8.6641*8.6629*8.6642*8.66132
06/20/2021 20:00:00*8.6629*8.6642*8.6647*8.65966
06/20/2021 20:05:00*8.6642*8.6624*8.6673*8.661
06/20/2021 20:10:00*8.6624*8.6592*8.6624*8.65876
06/20/2021 20:15:00*8.6592*8.6578*8.6599*8.65602
06/20/2021 20:20:00*8.6578*8.6591*8.6591*8.6565
06/20/2021 20:25:00*8.6591*8.6594*8.6619*8.65803
06/20/2021 20:30:00*8.6594*8.6595*8.6602*8.6587
06/20/2021 20:35:00*8.6595*8.6575*8.6613*8.65661
06/20/2021 20:40:00*8.6575*8.65731*8.6583*8.6562
06/20/2021 20:45:00*8.65731*8.6569*8.6595*8.6569
06/20/2021 20:50:00*8.6569*8.66145*8.66145*8.6569
06/20/2021 20:55:00*8.66145*8.66135*8.66188*8.65932
06/20/2021 21:00:00*8.66135*8.66198*8.66297*8.66051
06/20/2021 21:05:00*8.66198*8.6624*8.66472*8.6613
06/20/2021 21:10:00*8.6624*8.66377*8.6667*8.66081
06/20/2021 21:15:00*8.66377*8.66177*8.6645*8.66174
06/20/2021 21:20:00*8.66177*8.6619*8.6631*8.66089
06/20/2021 21:25:00*8.6619*8.65895*8.6619*8.65866
06/20/2021 21:30:00*8.65895*8.66087*8.66088*8.65769
06/20/2021 21:35:00*8.66087*8.661*8.6631*8.6597
06/20/2021 21:40:00*8.661*8.65798*8.6613*8.65798
06/20/2021 21:45:00*8.65798*8.6632*8.6632*8.65774
06/20/2021 21:50:00*8.6632*8.6595*8.6647*8.6595
06/20/2021 21:55:00*8.6595*8.6691*8.6691*8.6595
06/20/2021 22:00:00*8.6691*8.6688*8.67153*8.66663
06/20/2021 22:05:00*8.6688*8.6668*8.6695*8.66583
06/20/2021 22:10:00*8.6668*8.66042*8.6669*8.65977
06/20/2021 22:15:00*8.66042*8.6535*8.66042*8.6525
06/20/2021 22:20:00*8.6535*8.6561*8.6563*8.6507
06/20/2021 22:25:00*8.6561*8.65242*8.6561*8.65148
06/20/2021 22:30:00*8.65242*8.6543*8.6548*8.6521
06/20/2021 22:35:00*8.6543*8.6537*8.6573*8.65238
06/20/2021 22:40:00*8.6537*8.6575*8.658*8.653
06/20/2021 22:45:00*8.6575*8.65607*8.6595*8.6558
06/20/2021 22:50:00*8.65607*8.659*8.6596*8.6557
06/20/2021 22:55:00*8.659*8.66087*8.66087*8.6578
06/20/2021 23:00:00*8.66087*8.65738*8.662*8.65738
06/20/2021 23:05:00*8.65738*8.6617*8.6625*8.65696
06/20/2021 23:10:00*8.6617*8.6621*8.6651*8.6611
06/20/2021 23:15:00*8.6621*8.6645*8.666*8.6613
06/20/2021 23:20:00*8.6645*8.6681*8.6688*8.6639
06/20/2021 23:25:00*8.6681*8.6697*8.6705*8.66627
06/20/2021 23:30:00*8.6697*8.66932*8.6721*8.6689
06/20/2021 23:35:00*8.66932*8.6754*8.6763*8.66916
06/20/2021 23:40:00*8.6754*8.6753*8.6765*8.6741
06/20/2021 23:45:00*8.6753*8.67498*8.6765*8.6732
06/20/2021 23:50:00*8.67498*8.676*8.6785*8.67498
06/20/2021 23:55:00*8.676*8.67708*8.68128*8.67568
06/21/2021 00:00:00*8.67708*8.6797*8.6809*8.67585
06/21/2021 00:05:00*8.6797*8.67902*8.6817*8.67883
06/21/2021 00:10:00*8.67902*8.6751*8.67936*8.67425
06/21/2021 00:15:00*8.6751*8.67651*8.6768*8.6734
06/21/2021 00:20:00*8.67651*8.6779*8.6786*8.67651
06/21/2021 00:25:00*8.6779*8.6785*8.6791*8.6774
06/21/2021 00:30:00*8.6785*8.6803*8.6814*8.6783
06/21/2021 00:35:00*8.6803*8.6788*8.681*8.6788
06/21/2021 00:40:00*8.6788*8.6856*8.68791*8.67771
06/21/2021 00:45:00*8.6856*8.6789*8.6859*8.678
06/21/2021 00:50:00*8.6789*8.679*8.6797*8.6783
06/21/2021 00:55:00*8.679*8.6793*8.6804*8.6789
06/21/2021 01:00:00*8.6793*8.6737*8.6794*8.6737
06/21/2021 01:05:00*8.6737*8.67659*8.6769*8.6737
06/21/2021 01:10:00*8.67659*8.6784*8.6786*8.67642
06/21/2021 01:15:00*8.6784*8.67963*8.6808*8.6782
06/21/2021 01:20:00*8.67963*8.68779*8.68779*8.67963
06/21/2021 01:25:00*8.68779*8.68537*8.68779*8.68504
06/21/2021 01:30:00*8.68537*8.68336*8.68619*8.68336
06/21/2021 01:35:00*8.68336*8.6863*8.6871*8.68335
06/21/2021 01:40:00*8.6863*8.68343*8.68631*8.6808
06/21/2021 01:45:00*8.68343*8.68584*8.6879*8.68149
06/21/2021 01:50:00*8.68584*8.68302*8.6886*8.67881
06/21/2021 01:55:00*8.68302*8.68482*8.6849*8.6805
06/21/2021 02:00:00*8.68482*8.67925*8.68549*8.67922
06/21/2021 02:05:00*8.67925*8.67426*8.68132*8.6704
06/21/2021 02:10:00*8.67426*8.67036*8.67464*8.6672
06/21/2021 02:15:00*8.67036*8.66584*8.67045*8.66498
06/21/2021 02:20:00*8.66584*8.66517*8.66834*8.66278
06/21/2021 02:25:00*8.66517*8.6606*8.66664*8.6598
06/21/2021 02:30:00*8.6606*8.65963*8.66114*8.65585
06/21/2021 02:35:00*8.65963*8.65605*8.66063*8.65369
06/21/2021 02:40:00*8.65605*8.66158*8.66227*8.65474
06/21/2021 02:45:00*8.66158*8.6593*8.665*8.65541
06/21/2021 02:50:00*8.6593*8.65931*8.66003*8.6574
06/21/2021 02:55:00*8.65931*8.65548*8.66167*8.65369
06/21/2021 03:00:00*8.65548*8.66646*8.6676*8.65357
06/21/2021 03:05:00*8.66646*8.6775*8.67771*8.66368
06/21/2021 03:10:00*8.6775*8.7097*8.71*8.67549
06/21/2021 03:15:00*8.7097*8.70822*8.71584*8.70699
06/21/2021 03:20:00*8.70822*8.71122*8.71663*8.70582
06/21/2021 03:25:00*8.71122*8.71034*8.71828*8.70975
06/21/2021 03:30:00*8.71034*8.7069*8.71089*8.70507
06/21/2021 03:35:00*8.7069*8.69469*8.7091*8.69469
06/21/2021 03:40:00*8.69469*8.6841*8.69469*8.6838
06/21/2021 03:45:00*8.6841*8.67997*8.68636*8.67961
06/21/2021 03:50:00*8.67997*8.6706*8.68165*8.6635
06/21/2021 03:55:00*8.6706*8.6648*8.67527*8.6631
06/21/2021 04:00:00*8.6648*8.66713*8.66917*8.6592
06/21/2021 04:05:00*8.66713*8.67205*8.67205*8.6613
06/21/2021 04:10:00*8.67205*8.66469*8.67468*8.66469
06/21/2021 04:15:00*8.66469*8.66297*8.6662*8.66097
06/21/2021 04:20:00*8.66297*8.66379*8.66843*8.66297
06/21/2021 04:25:00*8.66379*8.6707*8.67101*8.66314
06/21/2021 04:30:00*8.6707*8.67115*8.67293*8.66909
06/21/2021 04:35:00*8.67115*8.66846*8.67165*8.6654
06/21/2021 04:40:00*8.66846*8.66801*8.67027*8.66513
06/21/2021 04:45:00*8.66801*8.6656*8.6705*8.66382
06/21/2021 04:50:00*8.6656*8.6644*8.66774*8.66354
06/21/2021 04:55:00*8.6644*8.6625*8.6644*8.6594
06/21/2021 05:00:00*8.6625*8.6587*8.66286*8.6587
06/21/2021 05:05:00*8.6587*8.66129*8.66192*8.6549
06/21/2021 05:10:00*8.66129*8.65819*8.66129*8.65427
06/21/2021 05:15:00*8.65819*8.65568*8.65917*8.65378
06/21/2021 05:20:00*8.65568*8.65675*8.65712*8.65186
06/21/2021 05:25:00*8.65675*8.64823*8.65695*8.6451
06/21/2021 05:30:00*8.64823*8.64628*8.64832*8.6428
06/21/2021 05:35:00*8.64628*8.64846*8.64886*8.64442
06/21/2021 05:40:00*8.64846*8.65469*8.65478*8.6454
06/21/2021 05:45:00*8.65469*8.6494*8.65513*8.64788
06/21/2021 05:50:00*8.6494*8.65231*8.65231*8.6451
06/21/2021 05:55:00*8.65231*8.64667*8.65231*8.645
06/21/2021 06:00:00*8.64667*8.641*8.64819*8.64074
06/21/2021 06:05:00*8.641*8.64143*8.64322*8.63821
06/21/2021 06:10:00*8.64143*8.64305*8.64346*8.63798
06/21/2021 06:15:00*8.64305*8.64523*8.64655*8.64305
06/21/2021 06:20:00*8.64523*8.65482*8.65508*8.64453
06/21/2021 06:25:00*8.65482*8.65964*8.65968*8.65097
06/21/2021 06:30:00*8.65964*8.66447*8.66447*8.65936
06/21/2021 06:35:00*8.66447*8.6649*8.67407*8.66447
06/21/2021 06:40:00*8.6649*8.65563*8.6649*8.65563
06/21/2021 06:45:00*8.65563*8.64796*8.65654*8.64652
06/21/2021 06:50:00*8.64796*8.64488*8.648*8.64167
06/21/2021 06:55:00*8.64488*8.64433*8.64707*8.64409
06/21/2021 07:00:00*8.64433*8.6419*8.6445*8.63765
06/21/2021 07:05:00*8.6419*8.64168*8.64414*8.64088
06/21/2021 07:10:00*8.64168*8.64274*8.64661*8.6389
06/21/2021 07:15:00*8.64274*8.6412*8.64512*8.6396
06/21/2021 07:20:00*8.6412*8.64977*8.65139*8.64038
06/21/2021 07:25:00*8.64977*8.6434*8.6513*8.64252
06/21/2021 07:30:00*8.6434*8.64406*8.64484*8.64072
06/21/2021 07:35:00*8.64406*8.6461*8.64631*8.6437
06/21/2021 07:40:00*8.6461*8.64611*8.6474*8.6438
06/21/2021 07:45:00*8.64611*8.6505*8.65217*8.64611
06/21/2021 07:50:00*8.6505*8.65376*8.65392*8.6485
06/21/2021 07:55:00*8.65376*8.6404*8.65475*8.6402
06/21/2021 08:00:00*8.6404*8.6332*8.64111*8.6324
06/21/2021 08:05:00*8.6332*8.63923*8.64072*8.63292
06/21/2021 08:10:00*8.63923*8.6394*8.64348*8.63796
06/21/2021 08:15:00*8.6394*8.63381*8.6398*8.63319
06/21/2021 08:20:00*8.63381*8.6357*8.63955*8.633
06/21/2021 08:25:00*8.6357*8.64308*8.64321*8.63379
06/21/2021 08:30:00*8.64308*8.643*8.64662*8.6423
06/21/2021 08:35:00*8.643*8.64498*8.64552*8.64224
06/21/2021 08:40:00*8.64498*8.64019*8.64635*8.63727
06/21/2021 08:45:00*8.64019*8.64693*8.64834*8.64
06/21/2021 08:50:00*8.64693*8.6471*8.65146*8.64105
06/21/2021 08:55:00*8.6471*8.64301*8.64885*8.64237
06/21/2021 09:00:00*8.64301*8.64221*8.64492*8.64081
06/21/2021 09:05:00*8.64221*8.63935*8.64221*8.63572
06/21/2021 09:10:00*8.63935*8.63917*8.64195*8.63796
06/21/2021 09:15:00*8.63917*8.635*8.63943*8.633
06/21/2021 09:20:00*8.635*8.62282*8.63512*8.62282
06/21/2021 09:25:00*8.62282*8.6165*8.62282*8.61379
06/21/2021 09:30:00*8.6165*8.62183*8.62327*8.61636
06/21/2021 09:35:00*8.62183*8.63542*8.63564*8.61947
06/21/2021 09:40:00*8.63542*8.62227*8.63616*8.62054
06/21/2021 09:45:00*8.62227*8.621*8.62758*8.6187
06/21/2021 09:50:00*8.621*8.62654*8.62943*8.621
06/21/2021 09:55:00*8.62654*8.62018*8.62976*8.61799
06/21/2021 10:00:00*8.62018*8.61028*8.62018*8.6077
06/21/2021 10:05:00*8.61028*8.59822*8.6121*8.59813
06/21/2021 10:10:00*8.59822*8.5984*8.60049*8.5956
06/21/2021 10:15:00*8.5984*8.6017*8.60749*8.59746
06/21/2021 10:20:00*8.6017*8.6025*8.60341*8.59812
06/21/2021 10:25:00*8.6025*8.60565*8.60588*8.59807
06/21/2021 10:30:00*8.60565*8.6019*8.6061*8.6002
06/21/2021 10:35:00*8.6019*8.6041*8.60655*8.59978
06/21/2021 10:40:00*8.6041*8.5945*8.60453*8.59174
06/21/2021 10:45:00*8.5945*8.5944*8.59827*8.59064
06/21/2021 10:50:00*8.5944*8.59544*8.59796*8.5897
06/21/2021 10:55:00*8.59544*8.59002*8.59544*8.58558
06/21/2021 11:00:00*8.59002*8.59267*8.59334*8.5879
06/21/2021 11:05:00*8.59267*8.59152*8.5934*8.58613
06/21/2021 11:10:00*8.59152*8.5884*8.59152*8.58698
06/21/2021 11:15:00*8.5884*8.5865*8.58963*8.5848
06/21/2021 11:20:00*8.5865*8.57863*8.5865*8.57807
06/21/2021 11:25:00*8.57863*8.5797*8.5804*8.5736
06/21/2021 11:30:00*8.5797*8.57861*8.58314*8.5757
06/21/2021 11:35:00*8.57861*8.5809*8.58367*8.57806
06/21/2021 11:40:00*8.5809*8.57603*8.5809*8.57603
06/21/2021 11:45:00*8.57603*8.56726*8.5766*8.56456
06/21/2021 11:50:00*8.56726*8.5726*8.57921*8.56622
06/21/2021 11:55:00*8.5726*8.5784*8.57846*8.5726
06/21/2021 12:00:00*8.5784*8.58075*8.58112*8.576
06/21/2021 12:05:00*8.58075*8.5801*8.58075*8.5788
06/21/2021 12:10:00*8.5801*8.57776*8.5803*8.57775
06/21/2021 12:15:00*8.57776*8.5795*8.5797*8.5771
06/21/2021 12:20:00*8.5795*8.5738*8.58*8.565
06/21/2021 12:25:00*8.5738*8.5764*8.57843*8.5738
06/21/2021 12:30:00*8.5764*8.57393*8.57652*8.57372
06/21/2021 12:35:00*8.57393*8.57095*8.57393*8.56574
06/21/2021 12:40:00*8.57095*8.56893*8.57095*8.5678
06/21/2021 12:45:00*8.56893*8.56658*8.56893*8.56237
06/21/2021 12:50:00*8.56658*8.5727*8.5728*8.56642
06/21/2021 12:55:00*8.5727*8.57685*8.57689*8.56884
06/21/2021 13:00:00*8.57685*8.5739*8.57693*8.57245
06/21/2021 13:05:00*8.5739*8.5762*8.57688*8.5717
06/21/2021 13:10:00*8.5762*8.5762*8.5771*8.5762
06/21/2021 13:15:00*8.5762*8.5758*8.5768*8.57502
06/21/2021 13:20:00*8.5758*8.57565*8.5766*8.57469
06/21/2021 13:25:00*8.57565*8.5746*8.57565*8.57419
06/21/2021 13:30:00*8.5746*8.5754*8.5756*8.57432
06/21/2021 13:35:00*8.5754*8.57668*8.57668*8.57472
06/21/2021 13:40:00*8.57668*8.57678*8.57715*8.57603
06/21/2021 13:45:00*8.57678*8.5751*8.57687*8.5747
06/21/2021 13:50:00*8.5751*8.5736*8.5752*8.56877
06/21/2021 13:55:00*8.5736*8.57552*8.57562*8.57116
06/21/2021 14:00:00*8.57552*8.5713*8.57607*8.5695
06/21/2021 14:05:00*8.5713*8.5739*8.5741*8.5709
06/21/2021 14:10:00*8.5739*8.5718*8.5765*8.5708
06/21/2021 14:15:00*8.5718*8.57239*8.5747*8.5704
06/21/2021 14:20:00*8.57239*8.57146*8.57307*8.571
06/21/2021 14:25:00*8.57146*8.5731*8.5738*8.57146
06/21/2021 14:30:00*8.5731*8.57213*8.5731*8.57113
06/21/2021 14:35:00*8.57213*8.57218*8.57327*8.57178
06/21/2021 14:40:00*8.57218*8.57343*8.5735*8.57073
06/21/2021 14:45:00*8.57343*8.5734*8.5737*8.572
06/21/2021 14:50:00*8.5734*8.5791*8.57945*8.5729
06/21/2021 14:55:00*8.5791*8.57642*8.5793*8.57595
06/21/2021 15:00:00*8.57642*8.58176*8.58176*8.5743
06/21/2021 15:05:00*8.58176*8.57525*8.58176*8.57525
06/21/2021 15:10:00*8.57525*8.57376*8.57673*8.57247
06/21/2021 15:15:00*8.57376*8.57306*8.57413*8.57197
06/21/2021 15:20:00*8.57306*8.5694*8.57331*8.56903
06/21/2021 15:25:00*8.5694*8.57446*8.57552*8.56917
06/21/2021 15:30:00*8.57446*8.5737*8.57478*8.5732
06/21/2021 15:35:00*8.5737*8.57372*8.5757*8.5731
06/21/2021 15:40:00*8.57372*8.57428*8.57478*8.5734
06/21/2021 15:45:00*8.57428*8.5732*8.5746*8.57179
06/21/2021 15:50:00*8.5732*8.57532*8.5758*8.5728
06/21/2021 15:55:00*8.57532*8.5764*8.58216*8.57423
06/21/2021 16:00:00*8.5764*8.5784*8.57958*8.5742
06/21/2021 16:05:00*8.5784*8.5781*8.58051*8.57218
06/21/2021 16:10:00*8.5781*8.5772*8.58013*8.57173
06/21/2021 16:15:00*8.5772*8.5773*8.57869*8.57451
06/21/2021 16:20:00*8.5773*8.5782*8.57825*8.57545
06/21/2021 16:25:00*8.5782*8.57842*8.5786*8.57818
06/21/2021 16:30:00*8.57842*8.5742*8.5793*8.5619
06/21/2021 16:35:00*8.5742*8.5752*8.5775*8.56671
06/21/2021 16:40:00*8.5752*8.5748*8.5776*8.5736
06/21/2021 16:45:00*8.5748*8.5742*8.57648*8.57255
06/21/2021 16:50:00*8.5742*8.5746*8.5754*8.57218
06/21/2021 16:55:00*8.5746*8.57308*8.5755*8.57198
06/21/2021 17:00:00*8.57308*8.5724*8.5763*8.56953
