06/17/2021 17:05:00*8.54284*8.5422*8.54284*8.5422
06/17/2021 17:10:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:15:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:20:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:25:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:30:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:35:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:40:00*8.5422*8.5422*8.5422*8.5422
06/17/2021 17:45:00*8.5422*8.53231*8.5422*8.53231
06/17/2021 17:50:00*8.53231*8.53231*8.53231*8.53231
06/17/2021 17:55:00*8.53231*8.5221*8.53478*8.52072
06/17/2021 18:00:00*8.5221*8.5235*8.5235*8.52197
06/17/2021 18:05:00*8.5235*8.5303*8.5335*8.5235
06/17/2021 18:10:00*8.5303*8.53153*8.53482*8.52901
06/17/2021 18:15:00*8.53153*8.5327*8.53481*8.53124
06/17/2021 18:20:00*8.5327*8.5349*8.53543*8.5316
06/17/2021 18:25:00*8.5349*8.5364*8.53713*8.53481
06/17/2021 18:30:00*8.5364*8.5375*8.5376*8.53517
06/17/2021 18:35:00*8.5375*8.5365*8.5379*8.53511
06/17/2021 18:40:00*8.5365*8.5376*8.5376*8.53548
06/17/2021 18:45:00*8.5376*8.537*8.53813*8.5367
06/17/2021 18:50:00*8.537*8.5377*8.5381*8.5367
06/17/2021 18:55:00*8.5377*8.5378*8.539*8.53632
06/17/2021 19:00:00*8.5378*8.5377*8.5381*8.53642
06/17/2021 19:05:00*8.5377*8.5387*8.5398*8.5363
06/17/2021 19:10:00*8.5387*8.5384*8.5398*8.53664
06/17/2021 19:15:00*8.5384*8.5379*8.539*8.536
06/17/2021 19:20:00*8.5379*8.538*8.5394*8.5363
06/17/2021 19:25:00*8.538*8.5383*8.5387*8.5367
06/17/2021 19:30:00*8.5383*8.5383*8.5391*8.53639
06/17/2021 19:35:00*8.5383*8.5411*8.5411*8.53715
06/17/2021 19:40:00*8.5411*8.5395*8.5414*8.5374
06/17/2021 19:45:00*8.5395*8.54*8.5405*8.53807
06/17/2021 19:50:00*8.54*8.5407*8.5413*8.5384
06/17/2021 19:55:00*8.5407*8.5404*8.5418*8.539
06/17/2021 20:00:00*8.5404*8.5424*8.5426*8.5391
06/17/2021 20:05:00*8.5424*8.5411*8.5446*8.53936
06/17/2021 20:10:00*8.5411*8.5438*8.5477*8.54088
06/17/2021 20:15:00*8.5438*8.5423*8.5456*8.54034
06/17/2021 20:20:00*8.5423*8.542*8.544*8.5411
06/17/2021 20:25:00*8.542*8.5421*8.5438*8.53791
06/17/2021 20:30:00*8.5421*8.5401*8.543*8.5401
06/17/2021 20:35:00*8.5401*8.5394*8.5413*8.53745
06/17/2021 20:40:00*8.5394*8.5408*8.5426*8.53803
06/17/2021 20:45:00*8.5408*8.5394*8.5416*8.5383
06/17/2021 20:50:00*8.5394*8.5413*8.5417*8.53769
06/17/2021 20:55:00*8.5413*8.5357*8.5454*8.5345
06/17/2021 21:00:00*8.5357*8.5383*8.5395*8.5345
06/17/2021 21:05:00*8.5383*8.5395*8.5395*8.5361
06/17/2021 21:10:00*8.5395*8.5367*8.5407*8.5358
06/17/2021 21:15:00*8.5367*8.5402*8.5402*8.536
06/17/2021 21:20:00*8.5402*8.5392*8.5408*8.53811
06/17/2021 21:25:00*8.5392*8.54*8.5408*8.5383
06/17/2021 21:30:00*8.54*8.5402*8.5421*8.53939
06/17/2021 21:35:00*8.5402*8.53759*8.5406*8.53699
06/17/2021 21:40:00*8.53759*8.5335*8.53759*8.53321
06/17/2021 21:45:00*8.5335*8.5345*8.5355*8.53323
06/17/2021 21:50:00*8.5345*8.5366*8.5367*8.53438
06/17/2021 21:55:00*8.5366*8.5374*8.5378*8.53563
06/17/2021 22:00:00*8.5374*8.5351*8.5375*8.5338
06/17/2021 22:05:00*8.5351*8.5342*8.5354*8.53319
06/17/2021 22:10:00*8.5342*8.5348*8.5365*8.5339
06/17/2021 22:15:00*8.5348*8.5349*8.5368*8.53439
06/17/2021 22:20:00*8.5349*8.5353*8.53681*8.5336
06/17/2021 22:25:00*8.5353*8.53679*8.5369*8.53488
06/17/2021 22:30:00*8.53679*8.53499*8.53719*8.53435
06/17/2021 22:35:00*8.53499*8.53499*8.5354*8.53429
06/17/2021 22:40:00*8.53499*8.53318*8.5362*8.5322
06/17/2021 22:45:00*8.53318*8.5313*8.5341*8.5302
06/17/2021 22:50:00*8.5313*8.5322*8.53451*8.5307
06/17/2021 22:55:00*8.5322*8.53287*8.53649*8.53108
06/17/2021 23:00:00*8.53287*8.5327*8.5336*8.53126
06/17/2021 23:05:00*8.5327*8.53419*8.53766*8.53155
06/17/2021 23:10:00*8.53419*8.53343*8.5349*8.53343
06/17/2021 23:15:00*8.53343*8.53143*8.5335*8.53073
06/17/2021 23:20:00*8.53143*8.5311*8.5321*8.5303
06/17/2021 23:25:00*8.5311*8.53118*8.5318*8.53088
06/17/2021 23:30:00*8.53118*8.53118*8.5315*8.53118
06/17/2021 23:35:00*8.53118*8.5314*8.5317*8.53088
06/17/2021 23:40:00*8.5314*8.5303*8.5314*8.5287
06/17/2021 23:45:00*8.5303*8.5301*8.5307*8.5293
06/17/2021 23:50:00*8.5301*8.531*8.5311*8.52919
06/17/2021 23:55:00*8.531*8.5301*8.5311*8.52883
06/18/2021 00:00:00*8.5301*8.5306*8.5306*8.5298
06/18/2021 00:05:00*8.5306*8.5324*8.5328*8.5306
06/18/2021 00:10:00*8.5324*8.5328*8.533*8.53162
06/18/2021 00:15:00*8.5328*8.5328*8.5333*8.5323
06/18/2021 00:20:00*8.5328*8.5329*8.5334*8.53217
06/18/2021 00:25:00*8.5329*8.5339*8.5341*8.53186
06/18/2021 00:30:00*8.5339*8.5341*8.5343*8.53358
06/18/2021 00:35:00*8.5341*8.5348*8.5357*8.5341
06/18/2021 00:40:00*8.5348*8.5364*8.5365*8.5345
06/18/2021 00:45:00*8.5364*8.5367*8.5369*8.53589
06/18/2021 00:50:00*8.5367*8.5361*8.537*8.53559
06/18/2021 00:55:00*8.5361*8.5362*8.5365*8.53559
06/18/2021 01:00:00*8.5362*8.5397*8.5397*8.5357
06/18/2021 01:05:00*8.5397*8.54992*8.55371*8.53758
06/18/2021 01:10:00*8.54992*8.5463*8.55013*8.54275
06/18/2021 01:15:00*8.5463*8.5533*8.55335*8.5461
06/18/2021 01:20:00*8.5533*8.55912*8.56179*8.5519
06/18/2021 01:25:00*8.55912*8.55555*8.56195*8.55216
06/18/2021 01:30:00*8.55555*8.5588*8.56064*8.55555
06/18/2021 01:35:00*8.5588*8.55645*8.55907*8.55336
06/18/2021 01:40:00*8.55645*8.55614*8.55949*8.5546
06/18/2021 01:45:00*8.55614*8.5529*8.55633*8.5525
06/18/2021 01:50:00*8.5529*8.5473*8.55412*8.54576
06/18/2021 01:55:00*8.5473*8.5477*8.55191*8.54717
06/18/2021 02:00:00*8.5477*8.5467*8.5479*8.54092
06/18/2021 02:05:00*8.5467*8.55547*8.55678*8.54475
06/18/2021 02:10:00*8.55547*8.55759*8.55759*8.5525
06/18/2021 02:15:00*8.55759*8.5553*8.5612*8.55387
06/18/2021 02:20:00*8.5553*8.5476*8.55675*8.5476
06/18/2021 02:25:00*8.5476*8.55518*8.55543*8.54465
06/18/2021 02:30:00*8.55518*8.55395*8.55839*8.55395
06/18/2021 02:35:00*8.55395*8.55462*8.55847*8.55347
06/18/2021 02:40:00*8.55462*8.5563*8.5572*8.55417
06/18/2021 02:45:00*8.5563*8.55811*8.55909*8.55504
06/18/2021 02:50:00*8.55811*8.56914*8.56975*8.55745
06/18/2021 02:55:00*8.56914*8.57217*8.57271*8.56522
06/18/2021 03:00:00*8.57217*8.57892*8.58137*8.57033
06/18/2021 03:05:00*8.57892*8.56429*8.5795*8.56219
06/18/2021 03:10:00*8.56429*8.55679*8.56525*8.5539
06/18/2021 03:15:00*8.55679*8.5579*8.56434*8.55469
06/18/2021 03:20:00*8.5579*8.56518*8.5655*8.55569
06/18/2021 03:25:00*8.56518*8.56023*8.56661*8.55928
06/18/2021 03:30:00*8.56023*8.56187*8.56312*8.5596
06/18/2021 03:35:00*8.56187*8.56196*8.5649*8.56
06/18/2021 03:40:00*8.56196*8.5651*8.5665*8.5597
06/18/2021 03:45:00*8.5651*8.56358*8.5663*8.56146
06/18/2021 03:50:00*8.56358*8.55884*8.56462*8.55884
06/18/2021 03:55:00*8.55884*8.56162*8.5632*8.55642
06/18/2021 04:00:00*8.56162*8.5697*8.56991*8.55815
06/18/2021 04:05:00*8.5697*8.56409*8.5697*8.562
06/18/2021 04:10:00*8.56409*8.57033*8.57172*8.5637
06/18/2021 04:15:00*8.57033*8.5668*8.5781*8.56599
06/18/2021 04:20:00*8.5668*8.5567*8.5673*8.5564
06/18/2021 04:25:00*8.5567*8.56077*8.56197*8.5542
06/18/2021 04:30:00*8.56077*8.55255*8.56212*8.5511
06/18/2021 04:35:00*8.55255*8.56117*8.5621*8.55255
06/18/2021 04:40:00*8.56117*8.57191*8.57495*8.56117
06/18/2021 04:45:00*8.57191*8.5737*8.57599*8.5701
06/18/2021 04:50:00*8.5737*8.57475*8.57593*8.5737
06/18/2021 04:55:00*8.57475*8.57709*8.5779*8.5717
06/18/2021 05:00:00*8.57709*8.57546*8.5776*8.57463
06/18/2021 05:05:00*8.57546*8.5792*8.5809*8.5747
06/18/2021 05:10:00*8.5792*8.57461*8.5797*8.57457
06/18/2021 05:15:00*8.57461*8.5685*8.57529*8.56805
06/18/2021 05:20:00*8.5685*8.5673*8.5688*8.5646
06/18/2021 05:25:00*8.5673*8.56741*8.5683*8.5672
06/18/2021 05:30:00*8.56741*8.5663*8.56827*8.56551
06/18/2021 05:35:00*8.5663*8.57279*8.57358*8.56616
06/18/2021 05:40:00*8.57279*8.57213*8.57518*8.57198
06/18/2021 05:45:00*8.57213*8.57555*8.5758*8.57208
06/18/2021 05:50:00*8.57555*8.58*8.5801*8.57517
06/18/2021 05:55:00*8.58*8.5815*8.591*8.5795
06/18/2021 06:00:00*8.5815*8.5774*8.5816*8.57638
06/18/2021 06:05:00*8.5774*8.58662*8.58662*8.5774
06/18/2021 06:10:00*8.58662*8.58667*8.59285*8.58609
06/18/2021 06:15:00*8.58667*8.58315*8.58724*8.58155
06/18/2021 06:20:00*8.58315*8.59016*8.59183*8.58295
06/18/2021 06:25:00*8.59016*8.5891*8.59483*8.58658
06/18/2021 06:30:00*8.5891*8.59408*8.59408*8.58754
06/18/2021 06:35:00*8.59408*8.59143*8.59408*8.58839
06/18/2021 06:40:00*8.59143*8.59072*8.5935*8.59031
06/18/2021 06:45:00*8.59072*8.59705*8.5987*8.59052
06/18/2021 06:50:00*8.59705*8.60111*8.60148*8.59583
06/18/2021 06:55:00*8.60111*8.5983*8.60118*8.5981
06/18/2021 07:00:00*8.5983*8.5963*8.5994*8.5939
06/18/2021 07:05:00*8.5963*8.60607*8.60643*8.5963
06/18/2021 07:10:00*8.60607*8.6102*8.61569*8.60471
06/18/2021 07:15:00*8.6102*8.60858*8.6137*8.60858
06/18/2021 07:20:00*8.60858*8.61119*8.61199*8.60571
06/18/2021 07:25:00*8.61119*8.6086*8.61456*8.60805
06/18/2021 07:30:00*8.6086*8.60765*8.61048*8.60515
06/18/2021 07:35:00*8.60765*8.61082*8.61084*8.60706
06/18/2021 07:40:00*8.61082*8.61921*8.62069*8.61051
06/18/2021 07:45:00*8.61921*8.62586*8.62667*8.61801
06/18/2021 07:50:00*8.62586*8.62605*8.62905*8.62021
06/18/2021 07:55:00*8.62605*8.62158*8.62713*8.6203
06/18/2021 08:00:00*8.62158*8.6121*8.62193*8.61081
06/18/2021 08:05:00*8.6121*8.62502*8.62528*8.6121
06/18/2021 08:10:00*8.62502*8.63564*8.63636*8.62362
06/18/2021 08:15:00*8.63564*8.64433*8.6455*8.63446
06/18/2021 08:20:00*8.64433*8.64893*8.65132*8.64307
06/18/2021 08:25:00*8.64893*8.66277*8.6648*8.64893
06/18/2021 08:30:00*8.66277*8.67498*8.67987*8.66211
06/18/2021 08:35:00*8.67498*8.6513*8.67499*8.6507
06/18/2021 08:40:00*8.6513*8.645*8.6552*8.64319
06/18/2021 08:45:00*8.645*8.6493*8.655*8.6437
06/18/2021 08:50:00*8.6493*8.64753*8.65161*8.6436
06/18/2021 08:55:00*8.64753*8.64162*8.6497*8.64162
06/18/2021 09:00:00*8.64162*8.63846*8.64339*8.6377
06/18/2021 09:05:00*8.63846*8.6395*8.6489*8.6374
06/18/2021 09:10:00*8.6395*8.6473*8.64802*8.6395
06/18/2021 09:15:00*8.6473*8.6423*8.6506*8.63984
06/18/2021 09:20:00*8.6423*8.64259*8.6475*8.64095
06/18/2021 09:25:00*8.64259*8.63846*8.64606*8.63823
06/18/2021 09:30:00*8.63846*8.6412*8.64137*8.63664
06/18/2021 09:35:00*8.6412*8.6508*8.65094*8.63839
06/18/2021 09:40:00*8.6508*8.6576*8.65792*8.65069
06/18/2021 09:45:00*8.6576*8.65761*8.65858*8.64755
06/18/2021 09:50:00*8.65761*8.65375*8.65954*8.65034
06/18/2021 09:55:00*8.65375*8.65781*8.66102*8.65181
06/18/2021 10:00:00*8.65781*8.64928*8.6581*8.64489
06/18/2021 10:05:00*8.64928*8.66795*8.66795*8.6485
06/18/2021 10:10:00*8.66795*8.65698*8.66795*8.65624
06/18/2021 10:15:00*8.65698*8.6569*8.66441*8.65381
06/18/2021 10:20:00*8.6569*8.66752*8.66775*8.6569
06/18/2021 10:25:00*8.66752*8.6767*8.6773*8.6666
06/18/2021 10:30:00*8.6767*8.6776*8.68544*8.6744
06/18/2021 10:35:00*8.6776*8.67535*8.6845*8.6753
06/18/2021 10:40:00*8.67535*8.6678*8.6769*8.6675
06/18/2021 10:45:00*8.6678*8.6772*8.6778*8.667
06/18/2021 10:50:00*8.6772*8.68197*8.6873*8.67663
06/18/2021 10:55:00*8.68197*8.694*8.6945*8.6803
06/18/2021 11:00:00*8.694*8.698*8.70311*8.68839
06/18/2021 11:05:00*8.698*8.6946*8.7*8.68875
06/18/2021 11:10:00*8.6946*8.6991*8.6992*8.68955
06/18/2021 11:15:00*8.6991*8.6938*8.6997*8.6921
06/18/2021 11:20:00*8.6938*8.6894*8.695*8.68751
06/18/2021 11:25:00*8.6894*8.69204*8.69494*8.68659
06/18/2021 11:30:00*8.69204*8.69576*8.69995*8.6867
06/18/2021 11:35:00*8.69576*8.68585*8.69819*8.68164
06/18/2021 11:40:00*8.68585*8.6823*8.68779*8.67244
06/18/2021 11:45:00*8.6823*8.68384*8.68453*8.6822
06/18/2021 11:50:00*8.68384*8.68035*8.6851*8.6772
06/18/2021 11:55:00*8.68035*8.679*8.684*8.67839
06/18/2021 12:00:00*8.679*8.6769*8.68133*8.6741
06/18/2021 12:05:00*8.6769*8.67407*8.681*8.67299
06/18/2021 12:10:00*8.67407*8.66928*8.6761*8.66346
06/18/2021 12:15:00*8.66928*8.6678*8.66943*8.66613
06/18/2021 12:20:00*8.6678*8.6726*8.6738*8.6678
06/18/2021 12:25:00*8.6726*8.67423*8.6743*8.6707
06/18/2021 12:30:00*8.67423*8.67757*8.6791*8.67379
06/18/2021 12:35:00*8.67757*8.67795*8.67874*8.676
06/18/2021 12:40:00*8.67795*8.674*8.67813*8.6702
06/18/2021 12:45:00*8.674*8.6747*8.6751*8.67235
06/18/2021 12:50:00*8.6747*8.6736*8.6766*8.6735
06/18/2021 12:55:00*8.6736*8.6717*8.6737*8.6712
06/18/2021 13:00:00*8.6717*8.6754*8.6788*8.6714
06/18/2021 13:05:00*8.6754*8.6676*8.6761*8.6675
06/18/2021 13:10:00*8.6676*8.6606*8.6681*8.6605
06/18/2021 13:15:00*8.6606*8.6607*8.66409*8.65795
06/18/2021 13:20:00*8.6607*8.6608*8.6633*8.65965
06/18/2021 13:25:00*8.6608*8.66254*8.663*8.65993
06/18/2021 13:30:00*8.66254*8.6644*8.6645*8.66181
06/18/2021 13:35:00*8.6644*8.66076*8.66526*8.6596
06/18/2021 13:40:00*8.66076*8.65783*8.66076*8.65685
06/18/2021 13:45:00*8.65783*8.6574*8.6583*8.65693
06/18/2021 13:50:00*8.6574*8.6583*8.65867*8.6562
06/18/2021 13:55:00*8.6583*8.6572*8.66402*8.6572
06/18/2021 14:00:00*8.6572*8.66205*8.6627*8.6557
06/18/2021 14:05:00*8.66205*8.6597*8.6649*8.6572
06/18/2021 14:10:00*8.6597*8.6627*8.6643*8.6561
06/18/2021 14:15:00*8.6627*8.66251*8.66489*8.6592
06/18/2021 14:20:00*8.66251*8.6667*8.66794*8.66219
06/18/2021 14:25:00*8.6667*8.66025*8.6671*8.659
06/18/2021 14:30:00*8.66025*8.66612*8.66806*8.66025
06/18/2021 14:35:00*8.66612*8.6653*8.6675*8.6597
06/18/2021 14:40:00*8.6653*8.66445*8.666*8.6637
06/18/2021 14:45:00*8.66445*8.6652*8.6664*8.65864
06/18/2021 14:50:00*8.6652*8.6639*8.6654*8.6631
06/18/2021 14:55:00*8.6639*8.6652*8.6658*8.66215
06/18/2021 15:00:00*8.6652*8.66826*8.66841*8.66367
06/18/2021 15:05:00*8.66826*8.667*8.67102*8.665
06/18/2021 15:10:00*8.667*8.66849*8.66972*8.66644
06/18/2021 15:15:00*8.66849*8.6644*8.66898*8.66377
06/18/2021 15:20:00*8.6644*8.664*8.66582*8.66251
06/18/2021 15:25:00*8.664*8.6589*8.6644*8.65766
06/18/2021 15:30:00*8.6589*8.6603*8.6618*8.6586
06/18/2021 15:35:00*8.6603*8.6675*8.6684*8.66028
06/18/2021 15:40:00*8.6675*8.6687*8.6691*8.6623
06/18/2021 15:45:00*8.6687*8.6681*8.66879*8.6617
06/18/2021 15:50:00*8.6681*8.6701*8.6703*8.6626
06/18/2021 15:55:00*8.6701*8.6653*8.6701*8.6607
06/18/2021 16:00:00*8.6653*8.6702*8.6717*8.66404
06/18/2021 16:05:00*8.6702*8.6699*8.6707*8.66786
06/18/2021 16:10:00*8.6699*8.6707*8.6708*8.66768
06/18/2021 16:15:00*8.6707*8.6693*8.6707*8.66737
06/18/2021 16:20:00*8.6693*8.6694*8.67*8.66767
06/18/2021 16:25:00*8.6694*8.6712*8.6727*8.6694
06/18/2021 16:30:00*8.6712*8.6707*8.6734*8.67051
06/18/2021 16:35:00*8.6707*8.6718*8.6725*8.67045
06/18/2021 16:40:00*8.6718*8.6737*8.674*8.67151
06/18/2021 16:45:00*8.6737*8.6724*8.6743*8.67201
06/18/2021 16:50:00*8.6724*8.6729*8.6736*8.671
06/18/2021 16:55:00*8.6729*8.6723*8.6744*8.669
06/18/2021 17:00:00*8.6723*8.6604*8.6728*8.6591
