06/16/2021 17:05:00*8.4496*8.455*8.4582*8.4496
06/16/2021 17:10:00*8.455*8.46099*8.46099*8.45246
06/16/2021 17:15:00*8.46099*8.45164*8.46099*8.45164
06/16/2021 17:20:00*8.45164*8.47079*8.47079*8.45164
06/16/2021 17:25:00*8.47079*8.47157*8.47256*8.47055
06/16/2021 17:30:00*8.47157*8.4647*8.47157*8.4647
06/16/2021 17:35:00*8.4647*8.47341*8.47343*8.463
06/16/2021 17:40:00*8.47341*8.47086*8.47345*8.47047
06/16/2021 17:45:00*8.47086*8.46936*8.47576*8.4648
06/16/2021 17:50:00*8.46936*8.47251*8.4749*8.4642
06/16/2021 17:55:00*8.47251*8.4741*8.4761*8.47202
06/16/2021 18:00:00*8.4741*8.47341*8.47483*8.47341
06/16/2021 18:05:00*8.47341*8.47696*8.47871*8.47169
06/16/2021 18:10:00*8.47696*8.4821*8.48263*8.47547
06/16/2021 18:15:00*8.4821*8.48072*8.48287*8.47979
06/16/2021 18:20:00*8.48072*8.47784*8.48134*8.47704
06/16/2021 18:25:00*8.47784*8.47907*8.47911*8.47707
06/16/2021 18:30:00*8.47907*8.47846*8.47927*8.47756
06/16/2021 18:35:00*8.47846*8.47809*8.47846*8.47678
06/16/2021 18:40:00*8.47809*8.4782*8.47971*8.47723
06/16/2021 18:45:00*8.4782*8.47709*8.47892*8.47696
06/16/2021 18:50:00*8.47709*8.47595*8.47729*8.47586
06/16/2021 18:55:00*8.47595*8.47697*8.47737*8.47585
06/16/2021 19:00:00*8.47697*8.46827*8.47697*8.46803
06/16/2021 19:05:00*8.46827*8.47218*8.47218*8.46827
06/16/2021 19:10:00*8.47218*8.47391*8.47445*8.47113
06/16/2021 19:15:00*8.47391*8.47209*8.47399*8.47209
06/16/2021 19:20:00*8.47209*8.4708*8.47209*8.46879
06/16/2021 19:25:00*8.4708*8.4717*8.472*8.4708
06/16/2021 19:30:00*8.4717*8.4718*8.47239*8.4711
06/16/2021 19:35:00*8.4718*8.4726*8.4726*8.4714
06/16/2021 19:40:00*8.4726*8.47419*8.47479*8.4721
06/16/2021 19:45:00*8.47419*8.47259*8.4742*8.47219
06/16/2021 19:50:00*8.47259*8.47319*8.47385*8.47219
06/16/2021 19:55:00*8.47319*8.47238*8.47399*8.4717
06/16/2021 20:00:00*8.47238*8.47061*8.47279*8.47044
06/16/2021 20:05:00*8.47061*8.47037*8.47323*8.46986
06/16/2021 20:10:00*8.47037*8.47099*8.47296*8.4693
06/16/2021 20:15:00*8.47099*8.4768*8.47723*8.47099
06/16/2021 20:20:00*8.4768*8.4763*8.47889*8.47605
06/16/2021 20:25:00*8.4763*8.47616*8.4774*8.47336
06/16/2021 20:30:00*8.47616*8.4708*8.47642*8.4708
06/16/2021 20:35:00*8.4708*8.4701*8.47196*8.4691
06/16/2021 20:40:00*8.4701*8.46972*8.47282*8.46972
06/16/2021 20:45:00*8.46972*8.4716*8.4726*8.46972
06/16/2021 20:50:00*8.4716*8.4746*8.4752*8.4716
06/16/2021 20:55:00*8.4746*8.476*8.47919*8.47393
06/16/2021 21:00:00*8.476*8.4758*8.4774*8.47404
06/16/2021 21:05:00*8.4758*8.4711*8.4762*8.471
06/16/2021 21:10:00*8.4711*8.474*8.4752*8.47107
06/16/2021 21:15:00*8.474*8.4684*8.475*8.46825
06/16/2021 21:20:00*8.4684*8.4686*8.4708*8.4684
06/16/2021 21:25:00*8.4686*8.4637*8.4688*8.46318
06/16/2021 21:30:00*8.4637*8.4632*8.46519*8.4621
06/16/2021 21:35:00*8.4632*8.4625*8.4642*8.45981
06/16/2021 21:40:00*8.4625*8.4642*8.4648*8.4618
06/16/2021 21:45:00*8.4642*8.46448*8.46649*8.464
06/16/2021 21:50:00*8.46448*8.46362*8.4665*8.4635
06/16/2021 21:55:00*8.46362*8.46362*8.46477*8.46261
06/16/2021 22:00:00*8.46362*8.4628*8.4638*8.46065
06/16/2021 22:05:00*8.4628*8.4604*8.4631*8.4593
06/16/2021 22:10:00*8.4604*8.4583*8.4614*8.4581
06/16/2021 22:15:00*8.4583*8.4581*8.4595*8.4573
06/16/2021 22:20:00*8.4581*8.4598*8.46073*8.45657
06/16/2021 22:25:00*8.4598*8.459*8.4609*8.45745
06/16/2021 22:30:00*8.459*8.4583*8.46023*8.45803
06/16/2021 22:35:00*8.4583*8.45911*8.4601*8.4583
06/16/2021 22:40:00*8.45911*8.4612*8.4624*8.45894
06/16/2021 22:45:00*8.4612*8.45932*8.4612*8.45932
06/16/2021 22:50:00*8.45932*8.45868*8.45932*8.45849
06/16/2021 22:55:00*8.45868*8.45731*8.45868*8.45669
06/16/2021 23:00:00*8.45731*8.4586*8.45934*8.4563
06/16/2021 23:05:00*8.4586*8.4588*8.45957*8.45696
06/16/2021 23:10:00*8.4588*8.4581*8.459*8.4578
06/16/2021 23:15:00*8.4581*8.458*8.4586*8.45688
06/16/2021 23:20:00*8.458*8.4592*8.46*8.4579
06/16/2021 23:25:00*8.4592*8.4593*8.4598*8.45823
06/16/2021 23:30:00*8.4593*8.45757*8.4601*8.4551
06/16/2021 23:35:00*8.45757*8.45603*8.45771*8.45602
06/16/2021 23:40:00*8.45603*8.4571*8.4578*8.45601
06/16/2021 23:45:00*8.4571*8.4569*8.45909*8.45615
06/16/2021 23:50:00*8.4569*8.45772*8.4581*8.4569
06/16/2021 23:55:00*8.45772*8.45862*8.4588*8.45739
06/17/2021 00:00:00*8.45862*8.45961*8.4597*8.45862
06/17/2021 00:05:00*8.45961*8.45882*8.45989*8.4584
06/17/2021 00:10:00*8.45882*8.45959*8.45959*8.45876
06/17/2021 00:15:00*8.45959*8.45926*8.4599*8.4591
06/17/2021 00:20:00*8.45926*8.45785*8.45926*8.45778
06/17/2021 00:25:00*8.45785*8.45917*8.4604*8.45785
06/17/2021 00:30:00*8.45917*8.45947*8.46016*8.45917
06/17/2021 00:35:00*8.45947*8.46001*8.46001*8.45928
06/17/2021 00:40:00*8.46001*8.45976*8.46115*8.45886
06/17/2021 00:45:00*8.45976*8.45833*8.45976*8.45824
06/17/2021 00:50:00*8.45833*8.45776*8.4584*8.45764
06/17/2021 00:55:00*8.45776*8.4567*8.45776*8.45635
06/17/2021 01:00:00*8.4567*8.45508*8.4567*8.45449
06/17/2021 01:05:00*8.45508*8.45727*8.45798*8.45508
06/17/2021 01:10:00*8.45727*8.45708*8.45847*8.45633
06/17/2021 01:15:00*8.45708*8.45805*8.45887*8.45708
06/17/2021 01:20:00*8.45805*8.45818*8.4593*8.45739
06/17/2021 01:25:00*8.45818*8.45806*8.45888*8.45751
06/17/2021 01:30:00*8.45806*8.45661*8.4584*8.4564
06/17/2021 01:35:00*8.45661*8.45606*8.45819*8.45583
06/17/2021 01:40:00*8.45606*8.4544*8.45651*8.4535
06/17/2021 01:45:00*8.4544*8.45378*8.4544*8.4532
06/17/2021 01:50:00*8.45378*8.45252*8.45446*8.45252
06/17/2021 01:55:00*8.45252*8.45352*8.45352*8.4522
06/17/2021 02:00:00*8.45352*8.45507*8.4559*8.4508
06/17/2021 02:05:00*8.45507*8.4678*8.47028*8.45477
06/17/2021 02:10:00*8.4678*8.47497*8.47544*8.4677
06/17/2021 02:15:00*8.47497*8.47467*8.47822*8.47334
06/17/2021 02:20:00*8.47467*8.47882*8.4792*8.4734
06/17/2021 02:25:00*8.47882*8.4775*8.47926*8.4756
06/17/2021 02:30:00*8.4775*8.47563*8.4776*8.46905
06/17/2021 02:35:00*8.47563*8.4837*8.48478*8.47323
06/17/2021 02:40:00*8.4837*8.48923*8.49095*8.4837
06/17/2021 02:45:00*8.48923*8.4969*8.4974*8.48906
06/17/2021 02:50:00*8.4969*8.4826*8.4992*8.4815
06/17/2021 02:55:00*8.4826*8.48549*8.48549*8.4761
06/17/2021 03:00:00*8.48549*8.48763*8.48763*8.48078
06/17/2021 03:05:00*8.48763*8.48552*8.49232*8.4808
06/17/2021 03:10:00*8.48552*8.49287*8.49425*8.4854
06/17/2021 03:15:00*8.49287*8.4971*8.50419*8.49279
06/17/2021 03:20:00*8.4971*8.50453*8.50618*8.49573
06/17/2021 03:25:00*8.50453*8.51806*8.51972*8.50386
06/17/2021 03:30:00*8.51806*8.50826*8.5195*8.5055
06/17/2021 03:35:00*8.50826*8.51754*8.51857*8.50826
06/17/2021 03:40:00*8.51754*8.51688*8.51981*8.51155
06/17/2021 03:45:00*8.51688*8.5153*8.52072*8.51366
06/17/2021 03:50:00*8.5153*8.4973*8.5153*8.4973
06/17/2021 03:55:00*8.4973*8.4999*8.50223*8.4964
06/17/2021 04:00:00*8.4999*8.45428*8.5028*8.45394
06/17/2021 04:05:00*8.45428*8.4806*8.4808*8.45428
06/17/2021 04:10:00*8.4806*8.4972*8.49819*8.47842
06/17/2021 04:15:00*8.4972*8.49257*8.49861*8.49164
06/17/2021 04:20:00*8.49257*8.50057*8.50097*8.4925
06/17/2021 04:25:00*8.50057*8.5018*8.5035*8.49959
06/17/2021 04:30:00*8.5018*8.4919*8.5052*8.4916
06/17/2021 04:35:00*8.4919*8.49438*8.49472*8.4911
06/17/2021 04:40:00*8.49438*8.49794*8.49944*8.49285
06/17/2021 04:45:00*8.49794*8.50438*8.50808*8.49773
06/17/2021 04:50:00*8.50438*8.5249*8.52548*8.50386
06/17/2021 04:55:00*8.5249*8.5366*8.5468*8.5242
06/17/2021 05:00:00*8.5366*8.51604*8.5366*8.51443
06/17/2021 05:05:00*8.51604*8.5114*8.5172*8.51103
06/17/2021 05:10:00*8.5114*8.5059*8.51327*8.505
06/17/2021 05:15:00*8.5059*8.50028*8.5066*8.4992
06/17/2021 05:20:00*8.50028*8.4884*8.501*8.48807
06/17/2021 05:25:00*8.4884*8.49547*8.49578*8.4884
06/17/2021 05:30:00*8.49547*8.50326*8.5059*8.4944
06/17/2021 05:35:00*8.50326*8.502*8.5051*8.5004
06/17/2021 05:40:00*8.502*8.5004*8.503*8.4967
06/17/2021 05:45:00*8.5004*8.4998*8.5045*8.4992
06/17/2021 05:50:00*8.4998*8.5071*8.50727*8.4996
06/17/2021 05:55:00*8.5071*8.51629*8.5174*8.5071
06/17/2021 06:00:00*8.51629*8.51688*8.51884*8.5107
06/17/2021 06:05:00*8.51688*8.51786*8.5231*8.5144
06/17/2021 06:10:00*8.51786*8.53008*8.5302*8.51685
06/17/2021 06:15:00*8.53008*8.54332*8.5455*8.52966
06/17/2021 06:20:00*8.54332*8.5474*8.5502*8.54332
06/17/2021 06:25:00*8.5474*8.56*8.5615*8.54678
06/17/2021 06:30:00*8.56*8.56161*8.5672*8.56
06/17/2021 06:35:00*8.56161*8.56046*8.56507*8.56021
06/17/2021 06:40:00*8.56046*8.55233*8.56167*8.55171
06/17/2021 06:45:00*8.55233*8.5633*8.56404*8.55177
06/17/2021 06:50:00*8.5633*8.56354*8.56527*8.55924
06/17/2021 06:55:00*8.56354*8.56061*8.56443*8.56018
06/17/2021 07:00:00*8.56061*8.56448*8.56626*8.56009
06/17/2021 07:05:00*8.56448*8.55726*8.56448*8.55642
06/17/2021 07:10:00*8.55726*8.55646*8.5588*8.55192
06/17/2021 07:15:00*8.55646*8.5539*8.55819*8.5524
06/17/2021 07:20:00*8.5539*8.54896*8.5539*8.54836
06/17/2021 07:25:00*8.54896*8.5489*8.55123*8.54576
06/17/2021 07:30:00*8.5489*8.5417*8.55202*8.54083
06/17/2021 07:35:00*8.5417*8.5384*8.5438*8.53712
06/17/2021 07:40:00*8.5384*8.55173*8.55271*8.5382
06/17/2021 07:45:00*8.55173*8.55307*8.55573*8.5489
06/17/2021 07:50:00*8.55307*8.5484*8.5541*8.54739
06/17/2021 07:55:00*8.5484*8.54951*8.5528*8.54821
06/17/2021 08:00:00*8.54951*8.53803*8.55202*8.53803
06/17/2021 08:05:00*8.53803*8.54411*8.5466*8.53803
06/17/2021 08:10:00*8.54411*8.5353*8.54471*8.532
06/17/2021 08:15:00*8.5353*8.54169*8.54241*8.535
06/17/2021 08:20:00*8.54169*8.53833*8.54169*8.53732
06/17/2021 08:25:00*8.53833*8.5346*8.5417*8.5338
06/17/2021 08:30:00*8.5346*8.53119*8.53489*8.53119
06/17/2021 08:35:00*8.53119*8.52788*8.5319*8.52151
06/17/2021 08:40:00*8.52788*8.53253*8.53314*8.52634
06/17/2021 08:45:00*8.53253*8.5327*8.53675*8.53125
06/17/2021 08:50:00*8.5327*8.53439*8.5349*8.5308
06/17/2021 08:55:00*8.53439*8.53731*8.53913*8.53395
06/17/2021 09:00:00*8.53731*8.54107*8.54244*8.53419
06/17/2021 09:05:00*8.54107*8.53949*8.54205*8.53518
06/17/2021 09:10:00*8.53949*8.53103*8.5396*8.53056
06/17/2021 09:15:00*8.53103*8.52301*8.53122*8.51974
06/17/2021 09:20:00*8.52301*8.51358*8.52336*8.51117
06/17/2021 09:25:00*8.51358*8.5108*8.5147*8.50852
06/17/2021 09:30:00*8.5108*8.50455*8.51166*8.50451
06/17/2021 09:35:00*8.50455*8.49237*8.50525*8.49095
06/17/2021 09:40:00*8.49237*8.49108*8.4944*8.48713
06/17/2021 09:45:00*8.49108*8.5019*8.50238*8.49061
06/17/2021 09:50:00*8.5019*8.5041*8.5049*8.5009
06/17/2021 09:55:00*8.5041*8.50881*8.51107*8.5041
06/17/2021 10:00:00*8.50881*8.5126*8.5138*8.50824
06/17/2021 10:05:00*8.5126*8.50817*8.51518*8.50714
06/17/2021 10:10:00*8.50817*8.50357*8.50817*8.50246
06/17/2021 10:15:00*8.50357*8.50778*8.51205*8.50334
06/17/2021 10:20:00*8.50778*8.50817*8.5127*8.50612
06/17/2021 10:25:00*8.50817*8.51216*8.5131*8.50713
06/17/2021 10:30:00*8.51216*8.51156*8.51416*8.50977
06/17/2021 10:35:00*8.51156*8.503*8.5145*8.503
06/17/2021 10:40:00*8.503*8.49841*8.50566*8.49833
06/17/2021 10:45:00*8.49841*8.49548*8.50225*8.49496
06/17/2021 10:50:00*8.49548*8.50023*8.5011*8.49201
06/17/2021 10:55:00*8.50023*8.50266*8.5029*8.49638
06/17/2021 11:00:00*8.50266*8.49866*8.50449*8.49675
06/17/2021 11:05:00*8.49866*8.50544*8.50544*8.49121
06/17/2021 11:10:00*8.50544*8.51035*8.51149*8.50516
06/17/2021 11:15:00*8.51035*8.52126*8.52158*8.51035
06/17/2021 11:20:00*8.52126*8.51914*8.52169*8.51818
06/17/2021 11:25:00*8.51914*8.52671*8.5286*8.51847
06/17/2021 11:30:00*8.52671*8.51523*8.5271*8.50449
06/17/2021 11:35:00*8.51523*8.5193*8.52121*8.51339
06/17/2021 11:40:00*8.5193*8.52488*8.52616*8.5192
06/17/2021 11:45:00*8.52488*8.53447*8.53485*8.52422
06/17/2021 11:50:00*8.53447*8.53575*8.53601*8.5216
06/17/2021 11:55:00*8.53575*8.54151*8.54327*8.5354
06/17/2021 12:00:00*8.54151*8.53942*8.5443*8.53691
06/17/2021 12:05:00*8.53942*8.5424*8.5436*8.53846
06/17/2021 12:10:00*8.5424*8.54552*8.54633*8.5424
06/17/2021 12:15:00*8.54552*8.54389*8.5464*8.54274
06/17/2021 12:20:00*8.54389*8.55293*8.55449*8.54323
06/17/2021 12:25:00*8.55293*8.56252*8.56359*8.55252
06/17/2021 12:30:00*8.56252*8.5689*8.571*8.5619
06/17/2021 12:35:00*8.5689*8.56699*8.57066*8.56689
06/17/2021 12:40:00*8.56699*8.56289*8.56798*8.56228
06/17/2021 12:45:00*8.56289*8.56069*8.56419*8.55949
06/17/2021 12:50:00*8.56069*8.55399*8.5623*8.55399
06/17/2021 12:55:00*8.55399*8.55836*8.55846*8.5535
06/17/2021 13:00:00*8.55836*8.55827*8.56034*8.5551
06/17/2021 13:05:00*8.55827*8.5492*8.55842*8.5492
06/17/2021 13:10:00*8.5492*8.54076*8.5492*8.54069
06/17/2021 13:15:00*8.54076*8.54432*8.54548*8.5378
06/17/2021 13:20:00*8.54432*8.5427*8.5457*8.54122
06/17/2021 13:25:00*8.5427*8.54333*8.54486*8.5424
06/17/2021 13:30:00*8.54333*8.54164*8.544*8.53627
06/17/2021 13:35:00*8.54164*8.53564*8.54164*8.53527
06/17/2021 13:40:00*8.53564*8.53469*8.5368*8.53461
06/17/2021 13:45:00*8.53469*8.5355*8.5362*8.5337
06/17/2021 13:50:00*8.5355*8.53669*8.53802*8.5354
06/17/2021 13:55:00*8.53669*8.53634*8.53696*8.53582
06/17/2021 14:00:00*8.53634*8.5362*8.53666*8.53347
06/17/2021 14:05:00*8.5362*8.53568*8.53802*8.5339
06/17/2021 14:10:00*8.53568*8.53793*8.53841*8.53471
06/17/2021 14:15:00*8.53793*8.5365*8.5382*8.53593
06/17/2021 14:20:00*8.5365*8.53592*8.53682*8.53538
06/17/2021 14:25:00*8.53592*8.53295*8.537*8.53233
06/17/2021 14:30:00*8.53295*8.53385*8.5347*8.53266
06/17/2021 14:35:00*8.53385*8.5349*8.5358*8.5337
06/17/2021 14:40:00*8.5349*8.5359*8.5368*8.5345
06/17/2021 14:45:00*8.5359*8.53379*8.536*8.53285
06/17/2021 14:50:00*8.53379*8.5359*8.5365*8.53299
06/17/2021 14:55:00*8.5359*8.53739*8.53804*8.5349
06/17/2021 15:00:00*8.53739*8.5431*8.5439*8.53739
06/17/2021 15:05:00*8.5431*8.54032*8.5431*8.54032
06/17/2021 15:10:00*8.54032*8.54484*8.54494*8.5399
06/17/2021 15:15:00*8.54484*8.54174*8.54629*8.5415
06/17/2021 15:20:00*8.54174*8.5452*8.54654*8.54156
06/17/2021 15:25:00*8.5452*8.5447*8.54604*8.54393
06/17/2021 15:30:00*8.5447*8.54187*8.54483*8.54179
06/17/2021 15:35:00*8.54187*8.54307*8.5437*8.5415
06/17/2021 15:40:00*8.54307*8.54594*8.546*8.54307
06/17/2021 15:45:00*8.54594*8.55213*8.5532*8.54521
06/17/2021 15:50:00*8.55213*8.54785*8.5529*8.54377
06/17/2021 15:55:00*8.54785*8.5536*8.5538*8.54575
06/17/2021 16:00:00*8.5536*8.5525*8.5551*8.54515
06/17/2021 16:05:00*8.5525*8.55079*8.5532*8.5484
06/17/2021 16:10:00*8.55079*8.5514*8.5518*8.5497
06/17/2021 16:15:00*8.5514*8.55011*8.5515*8.5492
06/17/2021 16:20:00*8.55011*8.5501*8.55117*8.54975
06/17/2021 16:25:00*8.5501*8.5534*8.55776*8.5501
06/17/2021 16:30:00*8.5534*8.55322*8.55375*8.55157
06/17/2021 16:35:00*8.55322*8.54788*8.55327*8.54745
06/17/2021 16:40:00*8.54788*8.5482*8.54903*8.54781
06/17/2021 16:45:00*8.5482*8.548*8.5486*8.5473
06/17/2021 16:50:00*8.548*8.54672*8.552*8.54522
06/17/2021 16:55:00*8.54672*8.5495*8.5506*8.54632
06/17/2021 17:00:00*8.5495*8.54284*8.5495*8.54031
