06/15/2021 17:05:00*8.3102*8.3094*8.3102*8.30304
06/15/2021 17:10:00*8.3094*8.3074*8.3094*8.30092
06/15/2021 17:15:00*8.3074*8.3073*8.3075*8.3073
06/15/2021 17:20:00*8.3073*8.3099*8.3099*8.30607
06/15/2021 17:25:00*8.3099*8.3098*8.3099*8.30607
06/15/2021 17:30:00*8.3098*8.3096*8.3098*8.3094
06/15/2021 17:35:00*8.3096*8.3089*8.3097*8.30533
06/15/2021 17:40:00*8.3089*8.3086*8.309*8.30494
06/15/2021 17:45:00*8.3086*8.3087*8.3087*8.30503
06/15/2021 17:50:00*8.3087*8.3086*8.3087*8.30547
06/15/2021 17:55:00*8.3086*8.3086*8.3086*8.30531
06/15/2021 18:00:00*8.3086*8.30995*8.3102*8.30822
06/15/2021 18:05:00*8.30995*8.31049*8.31682*8.30918
06/15/2021 18:10:00*8.31049*8.31237*8.31257*8.30822
06/15/2021 18:15:00*8.31237*8.3148*8.3148*8.31204
06/15/2021 18:20:00*8.3148*8.3146*8.31521*8.31398
06/15/2021 18:25:00*8.3146*8.3147*8.3151*8.314
06/15/2021 18:30:00*8.3147*8.3151*8.3157*8.3143
06/15/2021 18:35:00*8.3151*8.3166*8.31859*8.31307
06/15/2021 18:40:00*8.3166*8.3168*8.3169*8.31527
06/15/2021 18:45:00*8.3168*8.3153*8.3172*8.31498
06/15/2021 18:50:00*8.3153*8.3149*8.3155*8.31397
06/15/2021 18:55:00*8.3149*8.3149*8.31522*8.3137
06/15/2021 19:00:00*8.3149*8.31362*8.3181*8.31332
06/15/2021 19:05:00*8.31362*8.315*8.316*8.31308
06/15/2021 19:10:00*8.315*8.3159*8.3183*8.31363
06/15/2021 19:15:00*8.3159*8.3156*8.3165*8.31403
06/15/2021 19:20:00*8.3156*8.3154*8.3163*8.31423
06/15/2021 19:25:00*8.3154*8.3157*8.3166*8.31484
06/15/2021 19:30:00*8.3157*8.3163*8.317*8.3157
06/15/2021 19:35:00*8.3163*8.318*8.31859*8.3159
06/15/2021 19:40:00*8.318*8.3184*8.3187*8.31795
06/15/2021 19:45:00*8.3184*8.3179*8.3187*8.317
06/15/2021 19:50:00*8.3179*8.3166*8.3184*8.3165
06/15/2021 19:55:00*8.3166*8.3172*8.3175*8.3164
06/15/2021 20:00:00*8.3172*8.3184*8.3187*8.3168
06/15/2021 20:05:00*8.3184*8.3176*8.3191*8.3171
06/15/2021 20:10:00*8.3176*8.3155*8.3176*8.3152
06/15/2021 20:15:00*8.3155*8.3173*8.3178*8.31483
06/15/2021 20:20:00*8.3173*8.3169*8.3173*8.3153
06/15/2021 20:25:00*8.3169*8.3163*8.3173*8.3149
06/15/2021 20:30:00*8.3163*8.3163*8.3165*8.3153
06/15/2021 20:35:00*8.3163*8.3151*8.3167*8.3138
06/15/2021 20:40:00*8.3151*8.31488*8.31525*8.31339
06/15/2021 20:45:00*8.31488*8.3155*8.3158*8.31479
06/15/2021 20:50:00*8.3155*8.3154*8.3162*8.31481
06/15/2021 20:55:00*8.3154*8.3161*8.3176*8.3154
06/15/2021 21:00:00*8.3161*8.3194*8.3194*8.3158
06/15/2021 21:05:00*8.3194*8.3197*8.32096*8.3171
06/15/2021 21:10:00*8.3197*8.3191*8.32177*8.3183
06/15/2021 21:15:00*8.3191*8.319*8.32075*8.3176
06/15/2021 21:20:00*8.319*8.3201*8.3207*8.3179
06/15/2021 21:25:00*8.3201*8.3195*8.3205*8.31893
06/15/2021 21:30:00*8.3195*8.3188*8.3203*8.3186
06/15/2021 21:35:00*8.3188*8.3196*8.3203*8.31815
06/15/2021 21:40:00*8.3196*8.319*8.3203*8.31824
06/15/2021 21:45:00*8.319*8.3193*8.3195*8.3181
06/15/2021 21:50:00*8.3193*8.3185*8.3199*8.3178
06/15/2021 21:55:00*8.3185*8.3179*8.3192*8.31706
06/15/2021 22:00:00*8.3179*8.3179*8.3185*8.317
06/15/2021 22:05:00*8.3179*8.3182*8.3189*8.3174
06/15/2021 22:10:00*8.3182*8.3192*8.3192*8.3182
06/15/2021 22:15:00*8.3192*8.3189*8.3195*8.31797
06/15/2021 22:20:00*8.3189*8.3167*8.319*8.3161
06/15/2021 22:25:00*8.3167*8.3193*8.321*8.31552
06/15/2021 22:30:00*8.3193*8.3196*8.3215*8.3183
06/15/2021 22:35:00*8.3196*8.3212*8.32408*8.31871
06/15/2021 22:40:00*8.3212*8.322*8.32333*8.3205
06/15/2021 22:45:00*8.322*8.3205*8.32406*8.31872
06/15/2021 22:50:00*8.3205*8.321*8.32169*8.3196
06/15/2021 22:55:00*8.321*8.321*8.3211*8.3198
06/15/2021 23:00:00*8.321*8.3158*8.3211*8.31524
06/15/2021 23:05:00*8.3158*8.3172*8.3182*8.3134
06/15/2021 23:10:00*8.3172*8.3166*8.3177*8.31539
06/15/2021 23:15:00*8.3166*8.3162*8.3176*8.31471
06/15/2021 23:20:00*8.3162*8.3108*8.3162*8.31005
06/15/2021 23:25:00*8.3108*8.30963*8.31148*8.30908
06/15/2021 23:30:00*8.30963*8.31062*8.31137*8.30877
06/15/2021 23:35:00*8.31062*8.31176*8.31263*8.30886
06/15/2021 23:40:00*8.31176*8.3109*8.31255*8.30888
06/15/2021 23:45:00*8.3109*8.31*8.31137*8.30883
06/15/2021 23:50:00*8.31*8.3099*8.3118*8.30602
06/15/2021 23:55:00*8.3099*8.3101*8.3103*8.3087
06/16/2021 00:00:00*8.3101*8.3121*8.3121*8.30899
06/16/2021 00:05:00*8.3121*8.3121*8.3129*8.31053
06/16/2021 00:10:00*8.3121*8.3122*8.3136*8.31083
06/16/2021 00:15:00*8.3122*8.3133*8.31447*8.31105
06/16/2021 00:20:00*8.3133*8.31254*8.31441*8.3117
06/16/2021 00:25:00*8.31254*8.3111*8.3133*8.3111
06/16/2021 00:30:00*8.3111*8.31136*8.31148*8.31023
06/16/2021 00:35:00*8.31136*8.3122*8.31255*8.311
06/16/2021 00:40:00*8.3122*8.31108*8.31223*8.31046
06/16/2021 00:45:00*8.31108*8.311*8.3112*8.30972
06/16/2021 00:50:00*8.311*8.3115*8.3115*8.31036
06/16/2021 00:55:00*8.3115*8.3113*8.31227*8.311
06/16/2021 01:00:00*8.3113*8.311*8.3116*8.31071
06/16/2021 01:05:00*8.311*8.31014*8.31163*8.30969
06/16/2021 01:10:00*8.31014*8.31103*8.31156*8.3097
06/16/2021 01:15:00*8.31103*8.3113*8.31199*8.3103
06/16/2021 01:20:00*8.3113*8.3128*8.3129*8.31069
06/16/2021 01:25:00*8.3128*8.3146*8.3149*8.3121
06/16/2021 01:30:00*8.3146*8.3141*8.315*8.31345
06/16/2021 01:35:00*8.3141*8.31624*8.3169*8.3134
06/16/2021 01:40:00*8.31624*8.3158*8.31643*8.315
06/16/2021 01:45:00*8.3158*8.31611*8.31644*8.3151
06/16/2021 01:50:00*8.31611*8.31848*8.32023*8.31593
06/16/2021 01:55:00*8.31848*8.3169*8.3193*8.31655
06/16/2021 02:00:00*8.3169*8.32271*8.32419*8.3168
06/16/2021 02:05:00*8.32271*8.32329*8.32329*8.3202
06/16/2021 02:10:00*8.32329*8.32456*8.32598*8.32166
06/16/2021 02:15:00*8.32456*8.3241*8.32609*8.32271
06/16/2021 02:20:00*8.3241*8.32548*8.32773*8.3241
06/16/2021 02:25:00*8.32548*8.32471*8.32624*8.3235
06/16/2021 02:30:00*8.32471*8.3254*8.32601*8.32414
06/16/2021 02:35:00*8.3254*8.32396*8.32624*8.32221
06/16/2021 02:40:00*8.32396*8.32222*8.32586*8.32176
06/16/2021 02:45:00*8.32222*8.32322*8.32448*8.3211
06/16/2021 02:50:00*8.32322*8.32654*8.32793*8.32311
06/16/2021 02:55:00*8.32654*8.32955*8.3299*8.32631
06/16/2021 03:00:00*8.32955*8.33467*8.33476*8.32571
06/16/2021 03:05:00*8.33467*8.33563*8.3369*8.3337
06/16/2021 03:10:00*8.33563*8.33888*8.33948*8.33218
06/16/2021 03:15:00*8.33888*8.3367*8.3399*8.33648
06/16/2021 03:20:00*8.3367*8.33935*8.3412*8.33634
06/16/2021 03:25:00*8.33935*8.33124*8.3398*8.33048
06/16/2021 03:30:00*8.33124*8.33303*8.33461*8.33057
06/16/2021 03:35:00*8.33303*8.33528*8.33667*8.33247
06/16/2021 03:40:00*8.33528*8.33504*8.33656*8.33401
06/16/2021 03:45:00*8.33504*8.33672*8.33687*8.33386
06/16/2021 03:50:00*8.33672*8.33599*8.33706*8.33453
06/16/2021 03:55:00*8.33599*8.33475*8.336*8.33421
06/16/2021 04:00:00*8.33475*8.33293*8.33514*8.33232
06/16/2021 04:05:00*8.33293*8.33537*8.3376*8.33173
06/16/2021 04:10:00*8.33537*8.33374*8.33707*8.33331
06/16/2021 04:15:00*8.33374*8.33525*8.33535*8.33095
06/16/2021 04:20:00*8.33525*8.33468*8.33676*8.3341
06/16/2021 04:25:00*8.33468*8.33288*8.3355*8.33205
06/16/2021 04:30:00*8.33288*8.33528*8.3359*8.3305
06/16/2021 04:35:00*8.33528*8.33724*8.3378*8.33501
06/16/2021 04:40:00*8.33724*8.3359*8.3388*8.33489
06/16/2021 04:45:00*8.3359*8.3368*8.33715*8.33416
06/16/2021 04:50:00*8.3368*8.33849*8.3387*8.33608
06/16/2021 04:55:00*8.33849*8.3386*8.3391*8.33619
06/16/2021 05:00:00*8.3386*8.33862*8.34*8.3368
06/16/2021 05:05:00*8.33862*8.33789*8.33901*8.33706
06/16/2021 05:10:00*8.33789*8.34286*8.34307*8.33743
06/16/2021 05:15:00*8.34286*8.3427*8.34354*8.34177
06/16/2021 05:20:00*8.3427*8.34312*8.3436*8.34084
06/16/2021 05:25:00*8.34312*8.34255*8.3441*8.3424
06/16/2021 05:30:00*8.34255*8.34277*8.34377*8.34164
06/16/2021 05:35:00*8.34277*8.34355*8.34368*8.34242
06/16/2021 05:40:00*8.34355*8.3419*8.34373*8.34037
06/16/2021 05:45:00*8.3419*8.33998*8.3426*8.33924
06/16/2021 05:50:00*8.33998*8.3381*8.34057*8.33693
06/16/2021 05:55:00*8.3381*8.34092*8.3417*8.33706
06/16/2021 06:00:00*8.34092*8.34286*8.3431*8.34035
06/16/2021 06:05:00*8.34286*8.34257*8.3438*8.34114
06/16/2021 06:10:00*8.34257*8.34261*8.34316*8.34066
06/16/2021 06:15:00*8.34261*8.34232*8.3434*8.34222
06/16/2021 06:20:00*8.34232*8.34269*8.34344*8.34197
06/16/2021 06:25:00*8.34269*8.34077*8.34318*8.34068
06/16/2021 06:30:00*8.34077*8.33961*8.34254*8.33947
06/16/2021 06:35:00*8.33961*8.34091*8.34239*8.33949
06/16/2021 06:40:00*8.34091*8.3415*8.3432*8.34073
06/16/2021 06:45:00*8.3415*8.34316*8.34372*8.34123
06/16/2021 06:50:00*8.34316*8.34273*8.34392*8.34143
06/16/2021 06:55:00*8.34273*8.34419*8.34419*8.34165
06/16/2021 07:00:00*8.34419*8.34984*8.34989*8.34419
06/16/2021 07:05:00*8.34984*8.34974*8.35131*8.34835
06/16/2021 07:10:00*8.34974*8.35101*8.35154*8.3495
06/16/2021 07:15:00*8.35101*8.35112*8.35163*8.34933
06/16/2021 07:20:00*8.35112*8.34689*8.35115*8.34672
06/16/2021 07:25:00*8.34689*8.3438*8.34773*8.34364
06/16/2021 07:30:00*8.3438*8.34687*8.34848*8.3438
06/16/2021 07:35:00*8.34687*8.34824*8.34923*8.34654
06/16/2021 07:40:00*8.34824*8.34998*8.3506*8.34763
06/16/2021 07:45:00*8.34998*8.35374*8.35413*8.3497
06/16/2021 07:50:00*8.35374*8.35196*8.3546*8.35105
06/16/2021 07:55:00*8.35196*8.35304*8.3545*8.35121
06/16/2021 08:00:00*8.35304*8.34985*8.35386*8.349
06/16/2021 08:05:00*8.34985*8.35131*8.35392*8.34979
06/16/2021 08:10:00*8.35131*8.35113*8.35141*8.3497
06/16/2021 08:15:00*8.35113*8.34646*8.35113*8.34575
06/16/2021 08:20:00*8.34646*8.3475*8.34826*8.34578
06/16/2021 08:25:00*8.3475*8.35083*8.35093*8.34682
06/16/2021 08:30:00*8.35083*8.35412*8.3543*8.35012
06/16/2021 08:35:00*8.35412*8.35571*8.35818*8.35386
06/16/2021 08:40:00*8.35571*8.35897*8.359*8.35464
06/16/2021 08:45:00*8.35897*8.36147*8.3617*8.35591
06/16/2021 08:50:00*8.36147*8.36161*8.36277*8.35953
06/16/2021 08:55:00*8.36161*8.36485*8.3659*8.3609
06/16/2021 09:00:00*8.36485*8.36265*8.36526*8.36184
06/16/2021 09:05:00*8.36265*8.36619*8.36681*8.36107
06/16/2021 09:10:00*8.36619*8.37*8.37071*8.3638
06/16/2021 09:15:00*8.37*8.3782*8.3793*8.36854
06/16/2021 09:20:00*8.3782*8.3797*8.38061*8.37435
06/16/2021 09:25:00*8.3797*8.38015*8.38601*8.3797
06/16/2021 09:30:00*8.38015*8.37748*8.3803*8.37416
06/16/2021 09:35:00*8.37748*8.37417*8.37867*8.37417
06/16/2021 09:40:00*8.37417*8.3715*8.37417*8.3714
06/16/2021 09:45:00*8.3715*8.37315*8.37606*8.37064
06/16/2021 09:50:00*8.37315*8.37765*8.3794*8.37282
06/16/2021 09:55:00*8.37765*8.37675*8.37948*8.37577
06/16/2021 10:00:00*8.37675*8.3727*8.37863*8.37141
06/16/2021 10:05:00*8.3727*8.37137*8.37287*8.36974
06/16/2021 10:10:00*8.37137*8.37021*8.3715*8.36723
06/16/2021 10:15:00*8.37021*8.36946*8.37069*8.36709
06/16/2021 10:20:00*8.36946*8.37182*8.3719*8.3676
06/16/2021 10:25:00*8.37182*8.3706*8.3727*8.36883
06/16/2021 10:30:00*8.3706*8.36934*8.37189*8.36917
06/16/2021 10:35:00*8.36934*8.37111*8.37455*8.36907
06/16/2021 10:40:00*8.37111*8.37532*8.37545*8.37111
06/16/2021 10:45:00*8.37532*8.37652*8.37664*8.37409
06/16/2021 10:50:00*8.37652*8.37674*8.37871*8.37457
06/16/2021 10:55:00*8.37674*8.38105*8.3813*8.37486
06/16/2021 11:00:00*8.38105*8.38373*8.3842*8.38082
06/16/2021 11:05:00*8.38373*8.37536*8.38386*8.3748
06/16/2021 11:10:00*8.37536*8.3726*8.37536*8.37068
06/16/2021 11:15:00*8.3726*8.36827*8.3726*8.36827
06/16/2021 11:20:00*8.36827*8.3658*8.369*8.36559
06/16/2021 11:25:00*8.3658*8.36475*8.366*8.36296
06/16/2021 11:30:00*8.36475*8.36613*8.36737*8.36421
06/16/2021 11:35:00*8.36613*8.36756*8.36784*8.36566
06/16/2021 11:40:00*8.36756*8.37055*8.37133*8.36724
06/16/2021 11:45:00*8.37055*8.37213*8.37256*8.37006
06/16/2021 11:50:00*8.37213*8.36953*8.37282*8.36939
06/16/2021 11:55:00*8.36953*8.3693*8.3704*8.36906
06/16/2021 12:00:00*8.3693*8.37057*8.37206*8.36913
06/16/2021 12:05:00*8.37057*8.36692*8.37057*8.36626
06/16/2021 12:10:00*8.36692*8.3711*8.3712*8.36647
06/16/2021 12:15:00*8.3711*8.37553*8.37656*8.3709
06/16/2021 12:20:00*8.37553*8.37457*8.37577*8.37423
06/16/2021 12:25:00*8.37457*8.3836*8.3838*8.37419
06/16/2021 12:30:00*8.3836*8.38122*8.38716*8.38082
06/16/2021 12:35:00*8.38122*8.37723*8.38132*8.37427
06/16/2021 12:40:00*8.37723*8.38213*8.38213*8.3757
06/16/2021 12:45:00*8.38213*8.3843*8.3843*8.38194
06/16/2021 12:50:00*8.3843*8.38386*8.3849*8.38348
06/16/2021 12:55:00*8.38386*8.38353*8.38396*8.3824
06/16/2021 13:00:00*8.38353*8.3807*8.38353*8.38008
06/16/2021 13:05:00*8.3807*8.38477*8.38491*8.3807
06/16/2021 13:10:00*8.38477*8.3841*8.38485*8.38337
06/16/2021 13:15:00*8.3841*8.3814*8.3844*8.3814
06/16/2021 13:20:00*8.3814*8.3837*8.38384*8.3814
06/16/2021 13:25:00*8.3837*8.38549*8.3859*8.3837
06/16/2021 13:30:00*8.38549*8.38681*8.38681*8.38543
06/16/2021 13:35:00*8.38681*8.38681*8.3875*8.38639
06/16/2021 13:40:00*8.38681*8.3846*8.387*8.38422
06/16/2021 13:45:00*8.3846*8.38505*8.3851*8.38371
06/16/2021 13:50:00*8.38505*8.38502*8.38598*8.38223
06/16/2021 13:55:00*8.38502*8.38382*8.38621*8.3836
06/16/2021 14:00:00*8.38382*8.37508*8.38662*8.37508
06/16/2021 14:05:00*8.37508*8.44397*8.44398*8.362
06/16/2021 14:10:00*8.44397*8.4434*8.44799*8.43608
06/16/2021 14:15:00*8.4434*8.46538*8.46612*8.44134
06/16/2021 14:20:00*8.46538*8.4766*8.48165*8.46063
06/16/2021 14:25:00*8.4766*8.456*8.47769*8.45262
06/16/2021 14:30:00*8.456*8.4612*8.4624*8.44938
06/16/2021 14:35:00*8.4612*8.4683*8.4689*8.45722
06/16/2021 14:40:00*8.4683*8.4726*8.4751*8.4641
06/16/2021 14:45:00*8.4726*8.4895*8.49069*8.47178
06/16/2021 14:50:00*8.4895*8.48962*8.49598*8.48429
06/16/2021 14:55:00*8.48962*8.4779*8.49431*8.47437
06/16/2021 15:00:00*8.4779*8.48192*8.4855*8.4746
06/16/2021 15:05:00*8.48192*8.4751*8.48465*8.47448
06/16/2021 15:10:00*8.4751*8.46144*8.4769*8.4455
06/16/2021 15:15:00*8.46144*8.4692*8.47001*8.45822
06/16/2021 15:20:00*8.4692*8.46819*8.47218*8.4597
06/16/2021 15:25:00*8.46819*8.46441*8.4727*8.457
06/16/2021 15:30:00*8.46441*8.4725*8.4745*8.464
06/16/2021 15:35:00*8.4725*8.47781*8.47791*8.46753
06/16/2021 15:40:00*8.47781*8.47447*8.4801*8.47396
06/16/2021 15:45:00*8.47447*8.47931*8.4797*8.4667
06/16/2021 15:50:00*8.47931*8.4751*8.48207*8.4738
06/16/2021 15:55:00*8.4751*8.4812*8.4815*8.47395
06/16/2021 16:00:00*8.4812*8.4836*8.484*8.4799
06/16/2021 16:05:00*8.4836*8.4792*8.4836*8.4779
06/16/2021 16:10:00*8.4792*8.4826*8.4828*8.47785
06/16/2021 16:15:00*8.4826*8.4869*8.487*8.48189
06/16/2021 16:20:00*8.4869*8.49398*8.494*8.48382
06/16/2021 16:25:00*8.49398*8.49152*8.4955*8.4842
06/16/2021 16:30:00*8.49152*8.4915*8.4922*8.4844
06/16/2021 16:35:00*8.4915*8.48463*8.4915*8.48223
06/16/2021 16:40:00*8.48463*8.4762*8.4884*8.46382
06/16/2021 16:45:00*8.4762*8.46958*8.478*8.4649
06/16/2021 16:50:00*8.46958*8.46635*8.4711*8.4583
06/16/2021 16:55:00*8.46635*8.46323*8.467*8.46199
06/16/2021 17:00:00*8.46323*8.4496*8.46685*8.4496
