06/14/2021 17:05:00*8.3072*8.3073*8.3081*8.307
06/14/2021 17:10:00*8.3073*8.3078*8.3079*8.30696
06/14/2021 17:15:00*8.3078*8.30862*8.31033*8.3056
06/14/2021 17:20:00*8.30862*8.30862*8.30862*8.3077
06/14/2021 17:25:00*8.30862*8.3079*8.30862*8.30704
06/14/2021 17:30:00*8.3079*8.3071*8.3082*8.30704
06/14/2021 17:35:00*8.3071*8.307*8.3071*8.30592
06/14/2021 17:40:00*8.307*8.307*8.3079*8.30565
06/14/2021 17:45:00*8.307*8.3072*8.3077*8.30565
06/14/2021 17:50:00*8.3072*8.30926*8.3109*8.3072
06/14/2021 17:55:00*8.30926*8.31334*8.31339*8.30895
06/14/2021 18:00:00*8.31334*8.3136*8.31366*8.31306
06/14/2021 18:05:00*8.3136*8.31171*8.31645*8.30629
06/14/2021 18:10:00*8.31171*8.3101*8.31226*8.3094
06/14/2021 18:15:00*8.3101*8.3105*8.3138*8.3087
06/14/2021 18:20:00*8.3105*8.3098*8.3135*8.3079
06/14/2021 18:25:00*8.3098*8.31*8.313*8.30785
06/14/2021 18:30:00*8.31*8.31606*8.31606*8.3078
06/14/2021 18:35:00*8.31606*8.3091*8.31606*8.30841
06/14/2021 18:40:00*8.3091*8.3102*8.31089*8.3087
06/14/2021 18:45:00*8.3102*8.3104*8.312*8.309
06/14/2021 18:50:00*8.3104*8.3093*8.3128*8.309
06/14/2021 18:55:00*8.3093*8.3099*8.31635*8.3085
06/14/2021 19:00:00*8.3099*8.3125*8.31554*8.3084
06/14/2021 19:05:00*8.3125*8.311*8.3126*8.30836
06/14/2021 19:10:00*8.311*8.3097*8.31399*8.3093
06/14/2021 19:15:00*8.3097*8.3103*8.3107*8.3096
06/14/2021 19:20:00*8.3103*8.3095*8.3126*8.3089
06/14/2021 19:25:00*8.3095*8.3095*8.3096*8.3085
06/14/2021 19:30:00*8.3095*8.3098*8.3103*8.3091
06/14/2021 19:35:00*8.3098*8.3093*8.3099*8.3085
06/14/2021 19:40:00*8.3093*8.3094*8.3114*8.3076
06/14/2021 19:45:00*8.3094*8.309*8.3103*8.3078
06/14/2021 19:50:00*8.309*8.3104*8.3108*8.3079
06/14/2021 19:55:00*8.3104*8.3089*8.3106*8.3077
06/14/2021 20:00:00*8.3089*8.311*8.311*8.3089
06/14/2021 20:05:00*8.311*8.3098*8.3154*8.3085
06/14/2021 20:10:00*8.3098*8.3122*8.3139*8.3086
06/14/2021 20:15:00*8.3122*8.3114*8.3123*8.3108
06/14/2021 20:20:00*8.3114*8.3118*8.3119*8.3101
06/14/2021 20:25:00*8.3118*8.3119*8.3125*8.3108
06/14/2021 20:30:00*8.3119*8.3113*8.3131*8.31099
06/14/2021 20:35:00*8.3113*8.3125*8.3131*8.3097
06/14/2021 20:40:00*8.3125*8.3205*8.3218*8.3081
06/14/2021 20:45:00*8.3205*8.3201*8.3218*8.3178
06/14/2021 20:50:00*8.3201*8.32203*8.32203*8.3196
06/14/2021 20:55:00*8.32203*8.32674*8.32878*8.32203
06/14/2021 21:00:00*8.32674*8.321*8.32674*8.3196
06/14/2021 21:05:00*8.321*8.3177*8.3219*8.3157
06/14/2021 21:10:00*8.3177*8.3207*8.3218*8.3174
06/14/2021 21:15:00*8.3207*8.3212*8.323*8.3194
06/14/2021 21:20:00*8.3212*8.3191*8.32215*8.31841
06/14/2021 21:25:00*8.3191*8.3211*8.3213*8.3191
06/14/2021 21:30:00*8.3211*8.32*8.3213*8.31922
06/14/2021 21:35:00*8.32*8.3228*8.3228*8.31964
06/14/2021 21:40:00*8.3228*8.3225*8.3235*8.32196
06/14/2021 21:45:00*8.3225*8.3234*8.3234*8.32095
06/14/2021 21:50:00*8.3234*8.3236*8.3245*8.3227
06/14/2021 21:55:00*8.3236*8.3219*8.3237*8.32139
06/14/2021 22:00:00*8.3219*8.3213*8.3227*8.3199
06/14/2021 22:05:00*8.3213*8.3232*8.3234*8.3206
06/14/2021 22:10:00*8.3232*8.3214*8.3244*8.32104
06/14/2021 22:15:00*8.3214*8.3205*8.3223*8.3203
06/14/2021 22:20:00*8.3205*8.3186*8.3209*8.31779
06/14/2021 22:25:00*8.3186*8.3158*8.3201*8.3155
06/14/2021 22:30:00*8.3158*8.3151*8.3167*8.3146
06/14/2021 22:35:00*8.3151*8.3179*8.3191*8.3144
06/14/2021 22:40:00*8.3179*8.3188*8.3198*8.31725
06/14/2021 22:45:00*8.3188*8.3188*8.3197*8.3182
06/14/2021 22:50:00*8.3188*8.3185*8.32*8.3183
06/14/2021 22:55:00*8.3185*8.3179*8.3194*8.31746
06/14/2021 23:00:00*8.3179*8.3189*8.3193*8.3179
06/14/2021 23:05:00*8.3189*8.3212*8.3214*8.3187
06/14/2021 23:10:00*8.3212*8.3232*8.3234*8.3211
06/14/2021 23:15:00*8.3232*8.3262*8.3264*8.3231
06/14/2021 23:20:00*8.3262*8.3228*8.3262*8.32171
06/14/2021 23:25:00*8.3228*8.323*8.3231*8.3223
06/14/2021 23:30:00*8.323*8.3218*8.323*8.3216
06/14/2021 23:35:00*8.3218*8.3199*8.3219*8.31959
06/14/2021 23:40:00*8.3199*8.3192*8.3205*8.31882
06/14/2021 23:45:00*8.3192*8.319*8.3195*8.31859
06/14/2021 23:50:00*8.319*8.3171*8.319*8.3168
06/14/2021 23:55:00*8.3171*8.3175*8.318*8.31662
06/15/2021 00:00:00*8.3175*8.3194*8.3197*8.3168
06/15/2021 00:05:00*8.3194*8.31691*8.3194*8.31668
06/15/2021 00:10:00*8.31691*8.3165*8.3175*8.31624
06/15/2021 00:15:00*8.3165*8.3164*8.3168*8.31603
06/15/2021 00:20:00*8.3164*8.3169*8.3171*8.316
06/15/2021 00:25:00*8.3169*8.3166*8.3171*8.31618
06/15/2021 00:30:00*8.3166*8.3163*8.317*8.31596
06/15/2021 00:35:00*8.3163*8.317*8.3173*8.3163
06/15/2021 00:40:00*8.317*8.3177*8.3179*8.3165
06/15/2021 00:45:00*8.3177*8.3169*8.3179*8.3163
06/15/2021 00:50:00*8.3169*8.3165*8.3171*8.316
06/15/2021 00:55:00*8.3165*8.3172*8.3172*8.31604
06/15/2021 01:00:00*8.3172*8.3164*8.3172*8.3163
06/15/2021 01:05:00*8.3164*8.31725*8.3179*8.3164
06/15/2021 01:10:00*8.31725*8.3173*8.3176*8.3157
06/15/2021 01:15:00*8.3173*8.3173*8.3177*8.3169
06/15/2021 01:20:00*8.3173*8.3174*8.31757*8.31696
06/15/2021 01:25:00*8.3174*8.31788*8.3186*8.31739
06/15/2021 01:30:00*8.31788*8.31779*8.31837*8.31752
06/15/2021 01:35:00*8.31779*8.3176*8.3179*8.31645
06/15/2021 01:40:00*8.3176*8.3169*8.3179*8.31655
06/15/2021 01:45:00*8.3169*8.3182*8.3182*8.3169
06/15/2021 01:50:00*8.3182*8.3181*8.3183*8.3176
06/15/2021 01:55:00*8.3181*8.31685*8.3181*8.31585
06/15/2021 02:00:00*8.31685*8.32014*8.3205*8.31624
06/15/2021 02:05:00*8.32014*8.3177*8.32149*8.3174
06/15/2021 02:10:00*8.3177*8.31672*8.32064*8.31643
06/15/2021 02:15:00*8.31672*8.31919*8.32042*8.3167
06/15/2021 02:20:00*8.31919*8.31852*8.31919*8.3134
06/15/2021 02:25:00*8.31852*8.31602*8.31901*8.31433
06/15/2021 02:30:00*8.31602*8.3083*8.31662*8.3075
06/15/2021 02:35:00*8.3083*8.30945*8.31052*8.30752
06/15/2021 02:40:00*8.30945*8.31435*8.31552*8.30902
06/15/2021 02:45:00*8.31435*8.31321*8.31586*8.3129
06/15/2021 02:50:00*8.31321*8.31591*8.31773*8.31274
06/15/2021 02:55:00*8.31591*8.31769*8.31857*8.31278
06/15/2021 03:00:00*8.31769*8.32046*8.321*8.31587
06/15/2021 03:05:00*8.32046*8.3172*8.321*8.31594
06/15/2021 03:10:00*8.3172*8.30773*8.31776*8.30616
06/15/2021 03:15:00*8.30773*8.3056*8.3097*8.30516
06/15/2021 03:20:00*8.3056*8.30644*8.30984*8.30541
06/15/2021 03:25:00*8.30644*8.30224*8.30751*8.30038
06/15/2021 03:30:00*8.30224*8.30326*8.30646*8.3004
06/15/2021 03:35:00*8.30326*8.30515*8.30545*8.30006
06/15/2021 03:40:00*8.30515*8.30292*8.30677*8.30277
06/15/2021 03:45:00*8.30292*8.2961*8.30305*8.29578
06/15/2021 03:50:00*8.2961*8.2963*8.29721*8.29285
06/15/2021 03:55:00*8.2963*8.30062*8.30062*8.2962
06/15/2021 04:00:00*8.30062*8.30058*8.30165*8.2969
06/15/2021 04:05:00*8.30058*8.30091*8.30315*8.30012
06/15/2021 04:10:00*8.30091*8.3026*8.3045*8.30063
06/15/2021 04:15:00*8.3026*8.30835*8.30899*8.3026
06/15/2021 04:20:00*8.30835*8.30748*8.31147*8.3045
06/15/2021 04:25:00*8.30748*8.30432*8.30748*8.30421
06/15/2021 04:30:00*8.30432*8.3041*8.30665*8.30196
06/15/2021 04:35:00*8.3041*8.30543*8.30543*8.30223
06/15/2021 04:40:00*8.30543*8.306*8.30678*8.30464
06/15/2021 04:45:00*8.306*8.31028*8.31028*8.30596
06/15/2021 04:50:00*8.31028*8.31313*8.31606*8.3102
06/15/2021 04:55:00*8.31313*8.3117*8.31391*8.31122
06/15/2021 05:00:00*8.3117*8.31488*8.31488*8.30885
06/15/2021 05:05:00*8.31488*8.32069*8.32121*8.31488
06/15/2021 05:10:00*8.32069*8.32276*8.32572*8.32046
06/15/2021 05:15:00*8.32276*8.32132*8.32292*8.3185
06/15/2021 05:20:00*8.32132*8.31831*8.32158*8.31777
06/15/2021 05:25:00*8.31831*8.31595*8.31841*8.31595
06/15/2021 05:30:00*8.31595*8.31635*8.3173*8.31477
06/15/2021 05:35:00*8.31635*8.31705*8.31888*8.31632
06/15/2021 05:40:00*8.31705*8.31994*8.32112*8.31702
06/15/2021 05:45:00*8.31994*8.31819*8.32003*8.31743
06/15/2021 05:50:00*8.31819*8.31808*8.32128*8.31784
06/15/2021 05:55:00*8.31808*8.31749*8.3214*8.31726
06/15/2021 06:00:00*8.31749*8.31678*8.31866*8.31563
06/15/2021 06:05:00*8.31678*8.31639*8.31751*8.31456
06/15/2021 06:10:00*8.31639*8.31684*8.31921*8.31593
06/15/2021 06:15:00*8.31684*8.31571*8.31805*8.31382
06/15/2021 06:20:00*8.31571*8.3167*8.31745*8.31471
06/15/2021 06:25:00*8.3167*8.31757*8.3176*8.3147
06/15/2021 06:30:00*8.31757*8.31365*8.31767*8.31233
06/15/2021 06:35:00*8.31365*8.30949*8.3151*8.30795
06/15/2021 06:40:00*8.30949*8.31086*8.313*8.30826
06/15/2021 06:45:00*8.31086*8.31165*8.31338*8.30937
06/15/2021 06:50:00*8.31165*8.3127*8.3143*8.31147
06/15/2021 06:55:00*8.3127*8.3142*8.3145*8.31259
06/15/2021 07:00:00*8.3142*8.31464*8.3183*8.31364
06/15/2021 07:05:00*8.31464*8.31485*8.3158*8.3142
06/15/2021 07:10:00*8.31485*8.31077*8.3167*8.31077
06/15/2021 07:15:00*8.31077*8.31287*8.31287*8.30967
06/15/2021 07:20:00*8.31287*8.3146*8.31566*8.31156
06/15/2021 07:25:00*8.3146*8.3202*8.32065*8.31402
06/15/2021 07:30:00*8.3202*8.32121*8.32124*8.31798
06/15/2021 07:35:00*8.32121*8.32172*8.32298*8.3203
06/15/2021 07:40:00*8.32172*8.32182*8.32306*8.31991
06/15/2021 07:45:00*8.32182*8.31815*8.32208*8.31759
06/15/2021 07:50:00*8.31815*8.3205*8.32236*8.31799
06/15/2021 07:55:00*8.3205*8.31761*8.3209*8.3175
06/15/2021 08:00:00*8.31761*8.3139*8.32004*8.3134
06/15/2021 08:05:00*8.3139*8.31735*8.31969*8.3139
06/15/2021 08:10:00*8.31735*8.32452*8.32529*8.31711
06/15/2021 08:15:00*8.32452*8.32552*8.32591*8.32439
06/15/2021 08:20:00*8.32552*8.32114*8.3261*8.32099
06/15/2021 08:25:00*8.32114*8.32056*8.32237*8.3197
06/15/2021 08:30:00*8.32056*8.32454*8.326*8.31846
06/15/2021 08:35:00*8.32454*8.3262*8.33097*8.32142
06/15/2021 08:40:00*8.3262*8.33007*8.33153*8.32421
06/15/2021 08:45:00*8.33007*8.33055*8.332*8.32805
06/15/2021 08:50:00*8.33055*8.3311*8.33487*8.33055
06/15/2021 08:55:00*8.3311*8.32994*8.33161*8.32906
06/15/2021 09:00:00*8.32994*8.33128*8.33607*8.32923
06/15/2021 09:05:00*8.33128*8.33119*8.33357*8.33018
06/15/2021 09:10:00*8.33119*8.33162*8.33208*8.32749
06/15/2021 09:15:00*8.33162*8.3275*8.33168*8.32464
06/15/2021 09:20:00*8.3275*8.32573*8.3283*8.32306
06/15/2021 09:25:00*8.32573*8.32299*8.32622*8.3218
06/15/2021 09:30:00*8.32299*8.32527*8.32615*8.32079
06/15/2021 09:35:00*8.32527*8.32872*8.3301*8.32527
06/15/2021 09:40:00*8.32872*8.32812*8.32923*8.325
06/15/2021 09:45:00*8.32812*8.32577*8.3288*8.32511
06/15/2021 09:50:00*8.32577*8.323*8.3277*8.32252
06/15/2021 09:55:00*8.323*8.32228*8.32332*8.31906
06/15/2021 10:00:00*8.32228*8.32176*8.3238*8.32092
06/15/2021 10:05:00*8.32176*8.3244*8.32632*8.32094
06/15/2021 10:10:00*8.3244*8.3261*8.32744*8.32397
06/15/2021 10:15:00*8.3261*8.325*8.3269*8.32372
06/15/2021 10:20:00*8.325*8.327*8.327*8.32471
06/15/2021 10:25:00*8.327*8.32786*8.3279*8.32146
06/15/2021 10:30:00*8.32786*8.3274*8.3285*8.3263
06/15/2021 10:35:00*8.3274*8.33241*8.33371*8.327
06/15/2021 10:40:00*8.33241*8.3322*8.3347*8.3317
06/15/2021 10:45:00*8.3322*8.338*8.34042*8.33198
06/15/2021 10:50:00*8.338*8.33084*8.3394*8.33061
06/15/2021 10:55:00*8.33084*8.3313*8.3334*8.3291
06/15/2021 11:00:00*8.3313*8.3364*8.3365*8.3295
06/15/2021 11:05:00*8.3364*8.33821*8.3384*8.33409
06/15/2021 11:10:00*8.33821*8.336*8.33825*8.33514
06/15/2021 11:15:00*8.336*8.33727*8.33741*8.3353
06/15/2021 11:20:00*8.33727*8.33121*8.3374*8.33114
06/15/2021 11:25:00*8.33121*8.33192*8.3331*8.33034
06/15/2021 11:30:00*8.33192*8.33508*8.33526*8.33138
06/15/2021 11:35:00*8.33508*8.3404*8.34053*8.33463
06/15/2021 11:40:00*8.3404*8.3411*8.34166*8.33984
06/15/2021 11:45:00*8.3411*8.3366*8.3413*8.3349
06/15/2021 11:50:00*8.3366*8.3374*8.3379*8.33632
06/15/2021 11:55:00*8.3374*8.34396*8.34536*8.3374
06/15/2021 12:00:00*8.34396*8.34548*8.3459*8.34272
06/15/2021 12:05:00*8.34548*8.3465*8.34771*8.34503
06/15/2021 12:10:00*8.3465*8.34664*8.3487*8.34642
06/15/2021 12:15:00*8.34664*8.3395*8.3467*8.33902
06/15/2021 12:20:00*8.3395*8.339*8.3396*8.3384
06/15/2021 12:25:00*8.339*8.3395*8.3401*8.33882
06/15/2021 12:30:00*8.3395*8.3357*8.3404*8.3347
06/15/2021 12:35:00*8.3357*8.3348*8.3363*8.33446
06/15/2021 12:40:00*8.3348*8.335*8.3353*8.3343
06/15/2021 12:45:00*8.335*8.3338*8.3352*8.3336
06/15/2021 12:50:00*8.3338*8.3314*8.3342*8.3314
06/15/2021 12:55:00*8.3314*8.3333*8.3333*8.331
06/15/2021 13:00:00*8.3333*8.3348*8.3348*8.3327
06/15/2021 13:05:00*8.3348*8.334*8.3348*8.3331
06/15/2021 13:10:00*8.334*8.3336*8.3345*8.33238
06/15/2021 13:15:00*8.3336*8.3334*8.3345*8.33281
06/15/2021 13:20:00*8.3334*8.3336*8.3344*8.33319
06/15/2021 13:25:00*8.3336*8.3326*8.3339*8.33232
06/15/2021 13:30:00*8.3326*8.33329*8.33346*8.3326
06/15/2021 13:35:00*8.33329*8.33326*8.33373*8.33287
06/15/2021 13:40:00*8.33326*8.33363*8.33363*8.33305
06/15/2021 13:45:00*8.33363*8.33409*8.33419*8.33363
06/15/2021 13:50:00*8.33409*8.3314*8.33409*8.3313
06/15/2021 13:55:00*8.3314*8.3314*8.3315*8.33059
06/15/2021 14:00:00*8.3314*8.335*8.33676*8.33114
06/15/2021 14:05:00*8.335*8.3316*8.3353*8.3312
06/15/2021 14:10:00*8.3316*8.3337*8.33526*8.3308
06/15/2021 14:15:00*8.3337*8.33711*8.3373*8.3334
06/15/2021 14:20:00*8.33711*8.33386*8.33711*8.33353
06/15/2021 14:25:00*8.33386*8.3308*8.33386*8.3303
06/15/2021 14:30:00*8.3308*8.3314*8.3327*8.3306
06/15/2021 14:35:00*8.3314*8.33407*8.3344*8.3314
06/15/2021 14:40:00*8.33407*8.3333*8.3342*8.3324
06/15/2021 14:45:00*8.3333*8.3332*8.3349*8.33284
06/15/2021 14:50:00*8.3332*8.3342*8.3344*8.3325
06/15/2021 14:55:00*8.3342*8.333*8.3345*8.3325
06/15/2021 15:00:00*8.333*8.3312*8.3335*8.3312
06/15/2021 15:05:00*8.3312*8.3335*8.3344*8.33074
06/15/2021 15:10:00*8.3335*8.3337*8.3337*8.3327
06/15/2021 15:15:00*8.3337*8.3337*8.334*8.3327
06/15/2021 15:20:00*8.3337*8.3333*8.3337*8.33233
06/15/2021 15:25:00*8.3333*8.3329*8.3335*8.3321
06/15/2021 15:30:00*8.3329*8.3333*8.3336*8.3326
06/15/2021 15:35:00*8.3333*8.3329*8.334*8.3328
06/15/2021 15:40:00*8.3329*8.3323*8.3333*8.3315
06/15/2021 15:45:00*8.3323*8.3307*8.3323*8.32944
06/15/2021 15:50:00*8.3307*8.3236*8.331*8.3236
06/15/2021 15:55:00*8.3236*8.3247*8.3252*8.3232
06/15/2021 16:00:00*8.3247*8.32383*8.3251*8.3236
06/15/2021 16:05:00*8.32383*8.3246*8.3259*8.32362
06/15/2021 16:10:00*8.3246*8.3271*8.3288*8.32374
06/15/2021 16:15:00*8.3271*8.32544*8.3272*8.3249
06/15/2021 16:20:00*8.32544*8.3239*8.32544*8.32361
06/15/2021 16:25:00*8.3239*8.32249*8.3239*8.32201
06/15/2021 16:30:00*8.32249*8.32207*8.3227*8.32201
06/15/2021 16:35:00*8.32207*8.32232*8.32296*8.3219
06/15/2021 16:40:00*8.32232*8.315*8.3226*8.3106
06/15/2021 16:45:00*8.315*8.31758*8.31873*8.31444
06/15/2021 16:50:00*8.31758*8.3162*8.3186*8.3122
06/15/2021 16:55:00*8.3162*8.3163*8.32513*8.31448
06/15/2021 17:00:00*8.3163*8.3102*8.3222*8.30068
