06/13/2021 17:05:00*8.3323*8.3323*8.3323*8.3323
06/13/2021 17:10:00*8.3323*8.3323*8.3323*8.3323
06/13/2021 17:15:00*8.3323*8.3323*8.3323*8.3323
06/13/2021 17:20:00*8.3323*8.3323*8.3323*8.3323
06/13/2021 17:25:00*8.3323*8.3323*8.3323*8.3323
06/13/2021 17:30:00*8.3323*8.3323*8.3323*8.3323
06/13/2021 17:35:00*8.3323*8.3267*8.3323*8.3267
06/13/2021 17:40:00*8.3267*8.32337*8.3267*8.31969
06/13/2021 17:45:00*8.32337*8.32738*8.32738*8.32337
06/13/2021 17:50:00*8.32738*8.31498*8.32738*8.31498
06/13/2021 17:55:00*8.31498*8.31498*8.32557*8.31498
06/13/2021 18:00:00*8.31498*8.31961*8.32423*8.31498
06/13/2021 18:05:00*8.31961*8.31542*8.32794*8.31113
06/13/2021 18:10:00*8.31542*8.32342*8.32792*8.31363
06/13/2021 18:15:00*8.32342*8.32208*8.32618*8.32114
06/13/2021 18:20:00*8.32208*8.32166*8.32716*8.31652
06/13/2021 18:25:00*8.32166*8.31931*8.32213*8.31853
06/13/2021 18:30:00*8.31931*8.3195*8.3245*8.31919
06/13/2021 18:35:00*8.3195*8.32054*8.3248*8.3195
06/13/2021 18:40:00*8.32054*8.32107*8.3243*8.32054
06/13/2021 18:45:00*8.32107*8.321*8.32177*8.32095
06/13/2021 18:50:00*8.321*8.3225*8.3256*8.31938
06/13/2021 18:55:00*8.3225*8.32532*8.3259*8.3225
06/13/2021 19:00:00*8.32532*8.31814*8.32821*8.3181
06/13/2021 19:05:00*8.31814*8.33204*8.33486*8.31747
06/13/2021 19:10:00*8.33204*8.32471*8.33229*8.3225
06/13/2021 19:15:00*8.32471*8.32546*8.32813*8.3216
06/13/2021 19:20:00*8.32546*8.33244*8.33251*8.32384
06/13/2021 19:25:00*8.33244*8.33578*8.3363*8.33043
06/13/2021 19:30:00*8.33578*8.3384*8.3414*8.33577
06/13/2021 19:35:00*8.3384*8.34383*8.34429*8.33781
06/13/2021 19:40:00*8.34383*8.34614*8.34735*8.343
06/13/2021 19:45:00*8.34614*8.34595*8.34653*8.34489
06/13/2021 19:50:00*8.34595*8.34706*8.34719*8.34521
06/13/2021 19:55:00*8.34706*8.34645*8.34784*8.34538
06/13/2021 20:00:00*8.34645*8.34793*8.3481*8.34608
06/13/2021 20:05:00*8.34793*8.34667*8.34943*8.3456
06/13/2021 20:10:00*8.34667*8.3465*8.34888*8.34372
06/13/2021 20:15:00*8.3465*8.3463*8.3472*8.34488
06/13/2021 20:20:00*8.3463*8.34591*8.3463*8.34512
06/13/2021 20:25:00*8.34591*8.34519*8.34628*8.34451
06/13/2021 20:30:00*8.34519*8.34389*8.34552*8.34389
06/13/2021 20:35:00*8.34389*8.3446*8.34527*8.34375
06/13/2021 20:40:00*8.3446*8.3456*8.3456*8.34351
06/13/2021 20:45:00*8.3456*8.3446*8.3456*8.34257
06/13/2021 20:50:00*8.3446*8.3448*8.3453*8.34309
06/13/2021 20:55:00*8.3448*8.3472*8.3472*8.34326
06/13/2021 21:00:00*8.3472*8.3489*8.3498*8.34549
06/13/2021 21:05:00*8.3489*8.3535*8.3539*8.347
06/13/2021 21:10:00*8.3535*8.3542*8.3584*8.35229
06/13/2021 21:15:00*8.3542*8.3556*8.3559*8.35332
06/13/2021 21:20:00*8.3556*8.3573*8.3574*8.354
06/13/2021 21:25:00*8.3573*8.3532*8.3576*8.353
06/13/2021 21:30:00*8.3532*8.3526*8.3538*8.3526
06/13/2021 21:35:00*8.3526*8.3529*8.3536*8.35166
06/13/2021 21:40:00*8.3529*8.3527*8.3531*8.3506
06/13/2021 21:45:00*8.3527*8.3515*8.353*8.3509
06/13/2021 21:50:00*8.3515*8.3507*8.3515*8.34999
06/13/2021 21:55:00*8.3507*8.3505*8.3509*8.34964
06/13/2021 22:00:00*8.3505*8.3499*8.3505*8.3493
06/13/2021 22:05:00*8.3499*8.3488*8.3506*8.34849
06/13/2021 22:10:00*8.3488*8.3491*8.3496*8.34804
06/13/2021 22:15:00*8.3491*8.3496*8.3501*8.3488
06/13/2021 22:20:00*8.3496*8.3474*8.3496*8.3474
06/13/2021 22:25:00*8.3474*8.3459*8.3476*8.3459
06/13/2021 22:30:00*8.3459*8.3458*8.3467*8.34539
06/13/2021 22:35:00*8.3458*8.3459*8.3465*8.34495
06/13/2021 22:40:00*8.3459*8.3455*8.3465*8.345
06/13/2021 22:45:00*8.3455*8.3464*8.3469*8.3452
06/13/2021 22:50:00*8.3464*8.3469*8.3469*8.34499
06/13/2021 22:55:00*8.3469*8.3459*8.3473*8.34521
06/13/2021 23:00:00*8.3459*8.3459*8.3466*8.3456
06/13/2021 23:05:00*8.3459*8.3467*8.3471*8.34492
06/13/2021 23:10:00*8.3467*8.34883*8.34912*8.34584
06/13/2021 23:15:00*8.34883*8.34696*8.34883*8.34648
06/13/2021 23:20:00*8.34696*8.34666*8.34758*8.34641
06/13/2021 23:25:00*8.34666*8.34783*8.34884*8.34601
06/13/2021 23:30:00*8.34783*8.34801*8.34843*8.34697
06/13/2021 23:35:00*8.34801*8.3508*8.3509*8.34801
06/13/2021 23:40:00*8.3508*8.3487*8.3518*8.34858
06/13/2021 23:45:00*8.3487*8.3489*8.3493*8.3477
06/13/2021 23:50:00*8.3489*8.3482*8.3502*8.34807
06/13/2021 23:55:00*8.3482*8.3482*8.3485*8.3478
06/14/2021 00:00:00*8.3482*8.3479*8.3487*8.3468
06/14/2021 00:05:00*8.3479*8.3486*8.3491*8.3469
06/14/2021 00:10:00*8.3486*8.3463*8.3486*8.3453
06/14/2021 00:15:00*8.3463*8.34801*8.34801*8.3457
06/14/2021 00:20:00*8.34801*8.3431*8.34816*8.34129
06/14/2021 00:25:00*8.3431*8.338*8.3432*8.33543
06/14/2021 00:30:00*8.338*8.3382*8.3382*8.3369
06/14/2021 00:35:00*8.3382*8.3383*8.3385*8.33476
06/14/2021 00:40:00*8.3383*8.3367*8.3386*8.3365
06/14/2021 00:45:00*8.3367*8.3366*8.3374*8.33611
06/14/2021 00:50:00*8.3366*8.3365*8.3371*8.33556
06/14/2021 00:55:00*8.3365*8.3367*8.337*8.33518
06/14/2021 01:00:00*8.3367*8.333*8.3367*8.33224
06/14/2021 01:05:00*8.333*8.3341*8.3344*8.33252
06/14/2021 01:10:00*8.3341*8.3339*8.3343*8.33305
06/14/2021 01:15:00*8.3339*8.3344*8.3345*8.3332
06/14/2021 01:20:00*8.3344*8.3343*8.3344*8.33361
06/14/2021 01:25:00*8.3343*8.3337*8.335*8.3336
06/14/2021 01:30:00*8.3337*8.3339*8.334*8.33321
06/14/2021 01:35:00*8.3339*8.3345*8.3349*8.33376
06/14/2021 01:40:00*8.3345*8.3337*8.3345*8.3337
06/14/2021 01:45:00*8.3337*8.3312*8.334*8.33094
06/14/2021 01:50:00*8.3312*8.33199*8.33289*8.33113
06/14/2021 01:55:00*8.33199*8.33109*8.33199*8.33109
06/14/2021 02:00:00*8.33109*8.3314*8.33178*8.3297
06/14/2021 02:05:00*8.3314*8.3333*8.33652*8.329
06/14/2021 02:10:00*8.3333*8.33461*8.33489*8.33316
06/14/2021 02:15:00*8.33461*8.33431*8.33779*8.33336
06/14/2021 02:20:00*8.33431*8.33907*8.3393*8.33431
06/14/2021 02:25:00*8.33907*8.34089*8.3417*8.33852
06/14/2021 02:30:00*8.34089*8.34201*8.3432*8.34008
06/14/2021 02:35:00*8.34201*8.3382*8.34201*8.33805
06/14/2021 02:40:00*8.3382*8.33686*8.3403*8.33532
06/14/2021 02:45:00*8.33686*8.33327*8.33831*8.33163
06/14/2021 02:50:00*8.33327*8.32985*8.33455*8.32956
06/14/2021 02:55:00*8.32985*8.3311*8.33141*8.32984
06/14/2021 03:00:00*8.3311*8.33635*8.33711*8.33105
06/14/2021 03:05:00*8.33635*8.3231*8.33704*8.32238
06/14/2021 03:10:00*8.3231*8.33066*8.33108*8.3216
06/14/2021 03:15:00*8.33066*8.32816*8.33483*8.3278
06/14/2021 03:20:00*8.32816*8.32255*8.32885*8.32196
06/14/2021 03:25:00*8.32255*8.3289*8.3289*8.32193
06/14/2021 03:30:00*8.3289*8.32996*8.33065*8.3223
06/14/2021 03:35:00*8.32996*8.32624*8.33124*8.32455
06/14/2021 03:40:00*8.32624*8.32576*8.32767*8.32449
06/14/2021 03:45:00*8.32576*8.32118*8.32671*8.32085
06/14/2021 03:50:00*8.32118*8.31956*8.32149*8.31809
06/14/2021 03:55:00*8.31956*8.32014*8.32157*8.319
06/14/2021 04:00:00*8.32014*8.313*8.3206*8.313
06/14/2021 04:05:00*8.313*8.31057*8.315*8.31057
06/14/2021 04:10:00*8.31057*8.31305*8.31318*8.3089
06/14/2021 04:15:00*8.31305*8.31466*8.31539*8.31298
06/14/2021 04:20:00*8.31466*8.3236*8.3236*8.31466
06/14/2021 04:25:00*8.3236*8.32734*8.32748*8.3233
06/14/2021 04:30:00*8.32734*8.3252*8.3282*8.3238
06/14/2021 04:35:00*8.3252*8.3164*8.32531*8.3164
06/14/2021 04:40:00*8.3164*8.32258*8.3246*8.31609
06/14/2021 04:45:00*8.32258*8.31859*8.32268*8.31804
06/14/2021 04:50:00*8.31859*8.31549*8.31865*8.31466
06/14/2021 04:55:00*8.31549*8.31455*8.31614*8.31442
06/14/2021 05:00:00*8.31455*8.32355*8.32418*8.31444
06/14/2021 05:05:00*8.32355*8.311*8.32381*8.31094
06/14/2021 05:10:00*8.311*8.3122*8.31472*8.30861
06/14/2021 05:15:00*8.3122*8.31381*8.31574*8.31019
06/14/2021 05:20:00*8.31381*8.31139*8.31798*8.31139
06/14/2021 05:25:00*8.31139*8.31548*8.31719*8.31139
06/14/2021 05:30:00*8.31548*8.31262*8.31548*8.3123
06/14/2021 05:35:00*8.31262*8.31346*8.314*8.31155
06/14/2021 05:40:00*8.31346*8.31022*8.31498*8.3101
06/14/2021 05:45:00*8.31022*8.30869*8.31058*8.30726
06/14/2021 05:50:00*8.30869*8.30785*8.309*8.30711
06/14/2021 05:55:00*8.30785*8.3091*8.30961*8.30684
06/14/2021 06:00:00*8.3091*8.31497*8.31546*8.3091
06/14/2021 06:05:00*8.31497*8.31774*8.31781*8.31256
06/14/2021 06:10:00*8.31774*8.31188*8.31778*8.31116
06/14/2021 06:15:00*8.31188*8.30829*8.31232*8.30726
06/14/2021 06:20:00*8.30829*8.30773*8.31119*8.30732
06/14/2021 06:25:00*8.30773*8.30773*8.30932*8.30692
06/14/2021 06:30:00*8.30773*8.30653*8.30775*8.30538
06/14/2021 06:35:00*8.30653*8.3057*8.3076*8.30539
06/14/2021 06:40:00*8.3057*8.30443*8.3062*8.30346
06/14/2021 06:45:00*8.30443*8.30494*8.3059*8.30366
06/14/2021 06:50:00*8.30494*8.3038*8.30661*8.30327
06/14/2021 06:55:00*8.3038*8.30341*8.30448*8.3026
06/14/2021 07:00:00*8.30341*8.3063*8.3068*8.30099
06/14/2021 07:05:00*8.3063*8.3068*8.30811*8.30498
06/14/2021 07:10:00*8.3068*8.30805*8.3084*8.30525
06/14/2021 07:15:00*8.30805*8.30988*8.30988*8.30661
06/14/2021 07:20:00*8.30988*8.31291*8.31313*8.3094
06/14/2021 07:25:00*8.31291*8.3117*8.3133*8.31029
06/14/2021 07:30:00*8.3117*8.31666*8.31685*8.30993
06/14/2021 07:35:00*8.31666*8.31639*8.318*8.31403
06/14/2021 07:40:00*8.31639*8.31977*8.31977*8.31623
06/14/2021 07:45:00*8.31977*8.32265*8.32265*8.31853
06/14/2021 07:50:00*8.32265*8.32467*8.32468*8.32166
06/14/2021 07:55:00*8.32467*8.32216*8.3248*8.32171
06/14/2021 08:00:00*8.32216*8.31558*8.32216*8.31457
06/14/2021 08:05:00*8.31558*8.31927*8.31928*8.31198
06/14/2021 08:10:00*8.31927*8.31906*8.3198*8.31669
06/14/2021 08:15:00*8.31906*8.3232*8.32366*8.31789
06/14/2021 08:20:00*8.3232*8.32174*8.32389*8.32174
06/14/2021 08:25:00*8.32174*8.32009*8.323*8.31895
06/14/2021 08:30:00*8.32009*8.31875*8.32126*8.31854
06/14/2021 08:35:00*8.31875*8.3159*8.31881*8.31492
06/14/2021 08:40:00*8.3159*8.3156*8.31682*8.31455
06/14/2021 08:45:00*8.3156*8.31779*8.31793*8.31427
06/14/2021 08:50:00*8.31779*8.31881*8.31959*8.31615
06/14/2021 08:55:00*8.31881*8.3206*8.32062*8.31695
06/14/2021 09:00:00*8.3206*8.31567*8.3219*8.31567
06/14/2021 09:05:00*8.31567*8.31321*8.31784*8.31221
06/14/2021 09:10:00*8.31321*8.31463*8.31467*8.31103
06/14/2021 09:15:00*8.31463*8.31527*8.31748*8.31398
06/14/2021 09:20:00*8.31527*8.31236*8.31565*8.30909
06/14/2021 09:25:00*8.31236*8.31236*8.31505*8.31168
06/14/2021 09:30:00*8.31236*8.31327*8.3152*8.31222
06/14/2021 09:35:00*8.31327*8.3149*8.31768*8.31112
06/14/2021 09:40:00*8.3149*8.31635*8.31635*8.31182
06/14/2021 09:45:00*8.31635*8.31897*8.32005*8.31566
06/14/2021 09:50:00*8.31897*8.31813*8.32037*8.3155
06/14/2021 09:55:00*8.31813*8.32221*8.32553*8.3169
06/14/2021 10:00:00*8.32221*8.31886*8.32223*8.31839
06/14/2021 10:05:00*8.31886*8.32057*8.32091*8.31736
06/14/2021 10:10:00*8.32057*8.32547*8.32612*8.3198
06/14/2021 10:15:00*8.32547*8.32171*8.3258*8.32152
06/14/2021 10:20:00*8.32171*8.32302*8.32399*8.32171
06/14/2021 10:25:00*8.32302*8.3185*8.32302*8.31825
06/14/2021 10:30:00*8.3185*8.3161*8.32023*8.31533
06/14/2021 10:35:00*8.3161*8.3121*8.31616*8.3117
06/14/2021 10:40:00*8.3121*8.30789*8.31368*8.30767
06/14/2021 10:45:00*8.30789*8.31081*8.31251*8.30694
06/14/2021 10:50:00*8.31081*8.30889*8.3114*8.30744
06/14/2021 10:55:00*8.30889*8.30456*8.30917*8.30408
06/14/2021 11:00:00*8.30456*8.3084*8.30871*8.3019
06/14/2021 11:05:00*8.3084*8.3039*8.30845*8.30323
06/14/2021 11:10:00*8.3039*8.30793*8.30832*8.3034
06/14/2021 11:15:00*8.30793*8.30817*8.3111*8.30736
06/14/2021 11:20:00*8.30817*8.31027*8.3115*8.30637
06/14/2021 11:25:00*8.31027*8.31198*8.31309*8.30949
06/14/2021 11:30:00*8.31198*8.31342*8.31411*8.31112
06/14/2021 11:35:00*8.31342*8.31303*8.31473*8.31248
06/14/2021 11:40:00*8.31303*8.313*8.31433*8.31222
06/14/2021 11:45:00*8.313*8.31361*8.31504*8.31294
06/14/2021 11:50:00*8.31361*8.31363*8.31471*8.31328
06/14/2021 11:55:00*8.31363*8.30713*8.31402*8.30462
06/14/2021 12:00:00*8.30713*8.30937*8.30945*8.30632
06/14/2021 12:05:00*8.30937*8.30973*8.31131*8.3083
06/14/2021 12:10:00*8.30973*8.31356*8.3141*8.30905
06/14/2021 12:15:00*8.31356*8.3139*8.31549*8.31126
06/14/2021 12:20:00*8.3139*8.31544*8.3159*8.31381
06/14/2021 12:25:00*8.31544*8.3194*8.3196*8.31503
06/14/2021 12:30:00*8.3194*8.3203*8.3215*8.3186
06/14/2021 12:35:00*8.3203*8.3243*8.3255*8.31973
06/14/2021 12:40:00*8.3243*8.32026*8.3243*8.31831
06/14/2021 12:45:00*8.32026*8.3209*8.322*8.32003
06/14/2021 12:50:00*8.3209*8.3219*8.3229*8.31994
06/14/2021 12:55:00*8.3219*8.3249*8.3253*8.32172
06/14/2021 13:00:00*8.3249*8.3231*8.3254*8.3222
06/14/2021 13:05:00*8.3231*8.32514*8.3256*8.3227
06/14/2021 13:10:00*8.32514*8.3257*8.3263*8.325
06/14/2021 13:15:00*8.3257*8.3247*8.326*8.3236
06/14/2021 13:20:00*8.3247*8.3233*8.3253*8.3225
06/14/2021 13:25:00*8.3233*8.3247*8.3247*8.3226
06/14/2021 13:30:00*8.3247*8.3248*8.326*8.3246
06/14/2021 13:35:00*8.3248*8.325*8.3259*8.3247
06/14/2021 13:40:00*8.325*8.3254*8.3264*8.3243
06/14/2021 13:45:00*8.3254*8.32394*8.32566*8.32355
06/14/2021 13:50:00*8.32394*8.3235*8.324*8.32218
06/14/2021 13:55:00*8.3235*8.3223*8.3239*8.32128
06/14/2021 14:00:00*8.3223*8.3218*8.3225*8.32108
06/14/2021 14:05:00*8.3218*8.32342*8.32406*8.3215
06/14/2021 14:10:00*8.32342*8.32167*8.32362*8.3213
06/14/2021 14:15:00*8.32167*8.32147*8.32167*8.32095
06/14/2021 14:20:00*8.32147*8.32211*8.32211*8.32119
06/14/2021 14:25:00*8.32211*8.32268*8.32287*8.32174
06/14/2021 14:30:00*8.32268*8.32529*8.32539*8.32261
06/14/2021 14:35:00*8.32529*8.32367*8.3253*8.32367
06/14/2021 14:40:00*8.32367*8.3218*8.3245*8.32092
06/14/2021 14:45:00*8.3218*8.32183*8.3232*8.3216
06/14/2021 14:50:00*8.32183*8.32215*8.32299*8.32109
06/14/2021 14:55:00*8.32215*8.3219*8.32253*8.3212
06/14/2021 15:00:00*8.3219*8.3232*8.3234*8.32153
06/14/2021 15:05:00*8.3232*8.3235*8.3235*8.3224
06/14/2021 15:10:00*8.3235*8.32154*8.32352*8.32154
06/14/2021 15:15:00*8.32154*8.3223*8.3234*8.32143
06/14/2021 15:20:00*8.3223*8.322*8.3225*8.32149
06/14/2021 15:25:00*8.322*8.31793*8.3222*8.31793
06/14/2021 15:30:00*8.31793*8.31474*8.3186*8.31471
06/14/2021 15:35:00*8.31474*8.31796*8.31862*8.31468
06/14/2021 15:40:00*8.31796*8.3171*8.31796*8.3163
06/14/2021 15:45:00*8.3171*8.31631*8.3171*8.31591
06/14/2021 15:50:00*8.31631*8.3149*8.31632*8.31448
06/14/2021 15:55:00*8.3149*8.31515*8.3159*8.3146
06/14/2021 16:00:00*8.31515*8.31501*8.31565*8.31415
06/14/2021 16:05:00*8.31501*8.31422*8.31544*8.31422
06/14/2021 16:10:00*8.31422*8.31422*8.31443*8.31316
06/14/2021 16:15:00*8.31422*8.3138*8.3145*8.31331
06/14/2021 16:20:00*8.3138*8.31334*8.314*8.31304
06/14/2021 16:25:00*8.31334*8.31465*8.3148*8.31334
06/14/2021 16:30:00*8.31465*8.31397*8.3148*8.31382
06/14/2021 16:35:00*8.31397*8.3144*8.3151*8.3137
06/14/2021 16:40:00*8.3144*8.31441*8.3153*8.31425
06/14/2021 16:45:00*8.31441*8.31501*8.31538*8.31441
06/14/2021 16:50:00*8.31501*8.315*8.3157*8.3146
06/14/2021 16:55:00*8.315*8.31399*8.32022*8.31305
06/14/2021 17:00:00*8.31399*8.3072*8.3141*8.30301
