06/10/2021 17:05:00*8.2657*8.2676*8.2678*8.26271
06/10/2021 17:10:00*8.2676*8.2668*8.27108*8.2662
06/10/2021 17:15:00*8.2668*8.2673*8.2677*8.2668
06/10/2021 17:20:00*8.2673*8.2676*8.2676*8.2666
06/10/2021 17:25:00*8.2676*8.2679*8.2679*8.26075
06/10/2021 17:30:00*8.2679*8.269*8.2728*8.2642
06/10/2021 17:35:00*8.269*8.267*8.269*8.2667
06/10/2021 17:40:00*8.267*8.27122*8.2726*8.267
06/10/2021 17:45:00*8.27122*8.2721*8.2725*8.27112
06/10/2021 17:50:00*8.2721*8.2722*8.2723*8.2721
06/10/2021 17:55:00*8.2722*8.2721*8.2729*8.2721
06/10/2021 18:00:00*8.2721*8.27174*8.2723*8.27174
06/10/2021 18:05:00*8.27174*8.2771*8.278*8.2712
06/10/2021 18:10:00*8.2771*8.2808*8.281*8.276
06/10/2021 18:15:00*8.2808*8.2733*8.2808*8.27304
06/10/2021 18:20:00*8.2733*8.2732*8.27388*8.2726
06/10/2021 18:25:00*8.2732*8.274*8.2752*8.273
06/10/2021 18:30:00*8.274*8.2737*8.2759*8.27331
06/10/2021 18:35:00*8.2737*8.2711*8.27389*8.2701
06/10/2021 18:40:00*8.2711*8.2729*8.2733*8.2707
06/10/2021 18:45:00*8.2729*8.2727*8.2734*8.2715
06/10/2021 18:50:00*8.2727*8.2722*8.2733*8.2715
06/10/2021 18:55:00*8.2722*8.2723*8.2729*8.2715
06/10/2021 19:00:00*8.2723*8.2714*8.2724*8.2707
06/10/2021 19:05:00*8.2714*8.2709*8.272*8.2696
06/10/2021 19:10:00*8.2709*8.2707*8.2713*8.2704
06/10/2021 19:15:00*8.2707*8.2708*8.2711*8.26923
06/10/2021 19:20:00*8.2708*8.2708*8.2712*8.2703
06/10/2021 19:25:00*8.2708*8.2708*8.271*8.2708
06/10/2021 19:30:00*8.2708*8.2711*8.2711*8.2707
06/10/2021 19:35:00*8.2711*8.2711*8.2714*8.2711
06/10/2021 19:40:00*8.2711*8.2714*8.2714*8.271
06/10/2021 19:45:00*8.2714*8.2717*8.2719*8.2711
06/10/2021 19:50:00*8.2717*8.2711*8.2717*8.27064
06/10/2021 19:55:00*8.2711*8.2719*8.2721*8.2709
06/10/2021 20:00:00*8.2719*8.2721*8.2726*8.2718
06/10/2021 20:05:00*8.2721*8.2698*8.2729*8.2691
06/10/2021 20:10:00*8.2698*8.2686*8.2699*8.2682
06/10/2021 20:15:00*8.2686*8.2679*8.2693*8.2679
06/10/2021 20:20:00*8.2679*8.2673*8.2681*8.2659
06/10/2021 20:25:00*8.2673*8.2679*8.2681*8.2672
06/10/2021 20:30:00*8.2679*8.2687*8.2694*8.2674
06/10/2021 20:35:00*8.2687*8.2688*8.2688*8.26579
06/10/2021 20:40:00*8.2688*8.2664*8.2698*8.2662
06/10/2021 20:45:00*8.2664*8.2658*8.2677*8.2653
06/10/2021 20:50:00*8.2658*8.2655*8.2669*8.2652
06/10/2021 20:55:00*8.2655*8.2652*8.267*8.26487
06/10/2021 21:00:00*8.2652*8.26501*8.2671*8.2648
06/10/2021 21:05:00*8.26501*8.266*8.2666*8.2647
06/10/2021 21:10:00*8.266*8.2641*8.2669*8.26395
06/10/2021 21:15:00*8.2641*8.2638*8.2641*8.26169
06/10/2021 21:20:00*8.2638*8.2625*8.2639*8.2619
06/10/2021 21:25:00*8.2625*8.2613*8.2633*8.26094
06/10/2021 21:30:00*8.2613*8.2598*8.2617*8.25947
06/10/2021 21:35:00*8.2598*8.2615*8.263*8.2598
06/10/2021 21:40:00*8.2615*8.2606*8.2615*8.25874
06/10/2021 21:45:00*8.2606*8.2604*8.2618*8.2597
06/10/2021 21:50:00*8.2604*8.2597*8.2612*8.25904
06/10/2021 21:55:00*8.2597*8.259*8.26358*8.2589
06/10/2021 22:00:00*8.259*8.2603*8.2612*8.259
06/10/2021 22:05:00*8.2603*8.2633*8.2637*8.2603
06/10/2021 22:10:00*8.2633*8.2635*8.2643*8.2609
06/10/2021 22:15:00*8.2635*8.2637*8.2638*8.2623
06/10/2021 22:20:00*8.2637*8.2626*8.2637*8.2626
06/10/2021 22:25:00*8.2626*8.2616*8.2627*8.2609
06/10/2021 22:30:00*8.2616*8.262*8.2631*8.26093
06/10/2021 22:35:00*8.262*8.2607*8.2626*8.2606
06/10/2021 22:40:00*8.2607*8.2607*8.2615*8.2593
06/10/2021 22:45:00*8.2607*8.2603*8.2607*8.25901
06/10/2021 22:50:00*8.2603*8.2594*8.2604*8.25842
06/10/2021 22:55:00*8.2594*8.2603*8.261*8.2591
06/10/2021 23:00:00*8.2603*8.258*8.2611*8.258
06/10/2021 23:05:00*8.258*8.2564*8.258*8.2558
06/10/2021 23:10:00*8.2564*8.2571*8.2571*8.25596
06/10/2021 23:15:00*8.2571*8.2587*8.2595*8.2571
06/10/2021 23:20:00*8.2587*8.2577*8.2597*8.2576
06/10/2021 23:25:00*8.2577*8.2581*8.2585*8.2575
06/10/2021 23:30:00*8.2581*8.2599*8.2603*8.2575
06/10/2021 23:35:00*8.2599*8.2606*8.2612*8.259
06/10/2021 23:40:00*8.2606*8.2613*8.2614*8.2602
06/10/2021 23:45:00*8.2613*8.2603*8.2613*8.2602
06/10/2021 23:50:00*8.2603*8.2604*8.2615*8.2601
06/10/2021 23:55:00*8.2604*8.2603*8.2616*8.2601
06/11/2021 00:00:00*8.2603*8.2614*8.2615*8.2603
06/11/2021 00:05:00*8.2614*8.2619*8.2622*8.2609
06/11/2021 00:10:00*8.2619*8.2609*8.2622*8.2605
06/11/2021 00:15:00*8.2609*8.2597*8.2617*8.2595
06/11/2021 00:20:00*8.2597*8.2595*8.2597*8.2591
06/11/2021 00:25:00*8.2595*8.2589*8.2596*8.2587
06/11/2021 00:30:00*8.2589*8.259*8.26*8.2588
06/11/2021 00:35:00*8.259*8.2606*8.2611*8.2589
06/11/2021 00:40:00*8.2606*8.2585*8.2608*8.2582
06/11/2021 00:45:00*8.2585*8.2573*8.2588*8.2571
06/11/2021 00:50:00*8.2573*8.2587*8.2587*8.2573
06/11/2021 00:55:00*8.2587*8.2577*8.2587*8.2523
06/11/2021 01:00:00*8.2577*8.2568*8.2577*8.2558
06/11/2021 01:05:00*8.2568*8.2569*8.2576*8.25639
06/11/2021 01:10:00*8.2569*8.25741*8.2576*8.2566
06/11/2021 01:15:00*8.25741*8.2571*8.2575*8.2569
06/11/2021 01:20:00*8.2571*8.2567*8.2576*8.2565
06/11/2021 01:25:00*8.2567*8.2635*8.2635*8.25663
06/11/2021 01:30:00*8.2635*8.26162*8.2635*8.26127
06/11/2021 01:35:00*8.26162*8.25994*8.262*8.25983
06/11/2021 01:40:00*8.25994*8.25848*8.2607*8.2581
06/11/2021 01:45:00*8.25848*8.25937*8.2595*8.25814
06/11/2021 01:50:00*8.25937*8.25828*8.26016*8.2577
06/11/2021 01:55:00*8.25828*8.2588*8.25906*8.25824
06/11/2021 02:00:00*8.2588*8.25733*8.2593*8.25725
06/11/2021 02:05:00*8.25733*8.2606*8.26346*8.25733
06/11/2021 02:10:00*8.2606*8.25605*8.2606*8.25505
06/11/2021 02:15:00*8.25605*8.25677*8.25715*8.2532
06/11/2021 02:20:00*8.25677*8.25594*8.25734*8.25535
06/11/2021 02:25:00*8.25594*8.25658*8.25727*8.25509
06/11/2021 02:30:00*8.25658*8.25964*8.25996*8.25657
06/11/2021 02:35:00*8.25964*8.26138*8.26339*8.25922
06/11/2021 02:40:00*8.26138*8.2631*8.26407*8.26135
06/11/2021 02:45:00*8.2631*8.26481*8.26824*8.26181
06/11/2021 02:50:00*8.26481*8.2645*8.26593*8.26382
06/11/2021 02:55:00*8.2645*8.26378*8.26537*8.26225
06/11/2021 03:00:00*8.26378*8.26678*8.26734*8.26278
06/11/2021 03:05:00*8.26678*8.2605*8.26678*8.26006
06/11/2021 03:10:00*8.2605*8.25969*8.26154*8.25952
06/11/2021 03:15:00*8.25969*8.26101*8.26226*8.25817
06/11/2021 03:20:00*8.26101*8.26687*8.26885*8.26069
06/11/2021 03:25:00*8.26687*8.2611*8.26698*8.26093
06/11/2021 03:30:00*8.2611*8.27032*8.27033*8.26043
06/11/2021 03:35:00*8.27032*8.2676*8.27238*8.26744
06/11/2021 03:40:00*8.2676*8.2684*8.26874*8.26395
06/11/2021 03:45:00*8.2684*8.26484*8.26878*8.26433
06/11/2021 03:50:00*8.26484*8.26344*8.2677*8.26313
06/11/2021 03:55:00*8.26344*8.26284*8.26397*8.2594
06/11/2021 04:00:00*8.26284*8.26518*8.26569*8.26212
06/11/2021 04:05:00*8.26518*8.26524*8.27061*8.26453
06/11/2021 04:10:00*8.26524*8.26931*8.2727*8.26394
06/11/2021 04:15:00*8.26931*8.2763*8.2764*8.26849
06/11/2021 04:20:00*8.2763*8.2766*8.27725*8.27401
06/11/2021 04:25:00*8.2766*8.28182*8.28192*8.27489
06/11/2021 04:30:00*8.28182*8.28469*8.28557*8.28002
06/11/2021 04:35:00*8.28469*8.28819*8.29017*8.28451
06/11/2021 04:40:00*8.28819*8.28971*8.29028*8.28725
06/11/2021 04:45:00*8.28971*8.2868*8.28971*8.28545
06/11/2021 04:50:00*8.2868*8.28675*8.28979*8.28569
06/11/2021 04:55:00*8.28675*8.28743*8.28955*8.28481
06/11/2021 05:00:00*8.28743*8.2904*8.29279*8.28611
06/11/2021 05:05:00*8.2904*8.29466*8.2948*8.28993
06/11/2021 05:10:00*8.29466*8.2918*8.29675*8.29069
06/11/2021 05:15:00*8.2918*8.28994*8.29578*8.28894
06/11/2021 05:20:00*8.28994*8.29334*8.29338*8.28741
06/11/2021 05:25:00*8.29334*8.2872*8.29533*8.28713
06/11/2021 05:30:00*8.2872*8.28372*8.28841*8.2833
06/11/2021 05:35:00*8.28372*8.28946*8.29176*8.28368
06/11/2021 05:40:00*8.28946*8.29237*8.29246*8.28853
06/11/2021 05:45:00*8.29237*8.29016*8.29237*8.28821
06/11/2021 05:50:00*8.29016*8.29494*8.29551*8.28919
06/11/2021 05:55:00*8.29494*8.29119*8.29662*8.28939
06/11/2021 06:00:00*8.29119*8.29247*8.29369*8.28994
06/11/2021 06:05:00*8.29247*8.29574*8.29871*8.29231
06/11/2021 06:10:00*8.29574*8.29558*8.29777*8.29346
06/11/2021 06:15:00*8.29558*8.29725*8.29776*8.29414
06/11/2021 06:20:00*8.29725*8.29574*8.29844*8.29389
06/11/2021 06:25:00*8.29574*8.29646*8.29666*8.29444
06/11/2021 06:30:00*8.29646*8.2927*8.29711*8.29218
06/11/2021 06:35:00*8.2927*8.29265*8.29366*8.29107
06/11/2021 06:40:00*8.29265*8.29352*8.29397*8.28979
06/11/2021 06:45:00*8.29352*8.30215*8.30229*8.29306
06/11/2021 06:50:00*8.30215*8.3006*8.3025*8.30018
06/11/2021 06:55:00*8.3006*8.29302*8.3006*8.2928
06/11/2021 07:00:00*8.29302*8.29297*8.29392*8.29179
06/11/2021 07:05:00*8.29297*8.29358*8.29825*8.29294
06/11/2021 07:10:00*8.29358*8.29486*8.29496*8.29301
06/11/2021 07:15:00*8.29486*8.2989*8.29914*8.29386
06/11/2021 07:20:00*8.2989*8.30095*8.30123*8.29736
06/11/2021 07:25:00*8.30095*8.3007*8.30096*8.29868
06/11/2021 07:30:00*8.3007*8.30268*8.30326*8.30069
06/11/2021 07:35:00*8.30268*8.2993*8.3043*8.299
06/11/2021 07:40:00*8.2993*8.30355*8.30434*8.2989
06/11/2021 07:45:00*8.30355*8.30561*8.30587*8.30062
06/11/2021 07:50:00*8.30561*8.30673*8.30757*8.304
06/11/2021 07:55:00*8.30673*8.30968*8.30968*8.30579
06/11/2021 08:00:00*8.30968*8.3085*8.3121*8.3075
06/11/2021 08:05:00*8.3085*8.3048*8.3115*8.3037
06/11/2021 08:10:00*8.3048*8.3096*8.3097*8.3048
06/11/2021 08:15:00*8.3096*8.31394*8.31543*8.3084
06/11/2021 08:20:00*8.31394*8.31502*8.31653*8.31375
06/11/2021 08:25:00*8.31502*8.31785*8.31948*8.31325
06/11/2021 08:30:00*8.31785*8.3179*8.3193*8.31643
06/11/2021 08:35:00*8.3179*8.31451*8.32043*8.31441
06/11/2021 08:40:00*8.31451*8.31193*8.3146*8.30993
06/11/2021 08:45:00*8.31193*8.30881*8.3137*8.30881
06/11/2021 08:50:00*8.30881*8.30968*8.31047*8.30682
06/11/2021 08:55:00*8.30968*8.30984*8.31138*8.30911
06/11/2021 09:00:00*8.30984*8.31298*8.31448*8.30974
06/11/2021 09:05:00*8.31298*8.31248*8.31572*8.31241
06/11/2021 09:10:00*8.31248*8.308*8.31309*8.3076
06/11/2021 09:15:00*8.308*8.30623*8.30901*8.304
06/11/2021 09:20:00*8.30623*8.31169*8.31169*8.30623
06/11/2021 09:25:00*8.31169*8.31587*8.3166*8.31051
06/11/2021 09:30:00*8.31587*8.31795*8.32016*8.31444
06/11/2021 09:35:00*8.31795*8.3197*8.3201*8.31628
06/11/2021 09:40:00*8.3197*8.3216*8.32412*8.31865
06/11/2021 09:45:00*8.3216*8.32403*8.32494*8.32067
06/11/2021 09:50:00*8.32403*8.3288*8.3292*8.3217
06/11/2021 09:55:00*8.3288*8.33149*8.33652*8.32858
06/11/2021 10:00:00*8.33149*8.32751*8.33351*8.32735
06/11/2021 10:05:00*8.32751*8.32508*8.32751*8.32378
06/11/2021 10:10:00*8.32508*8.3311*8.3317*8.32417
06/11/2021 10:15:00*8.3311*8.3427*8.34891*8.3311
06/11/2021 10:20:00*8.3427*8.3457*8.34738*8.34225
06/11/2021 10:25:00*8.3457*8.34617*8.34821*8.34458
06/11/2021 10:30:00*8.34617*8.3422*8.3468*8.33892
06/11/2021 10:35:00*8.3422*8.33865*8.3458*8.338
06/11/2021 10:40:00*8.33865*8.33849*8.34003*8.3346
06/11/2021 10:45:00*8.33849*8.33864*8.34077*8.33192
06/11/2021 10:50:00*8.33864*8.33868*8.34243*8.33826
06/11/2021 10:55:00*8.33868*8.3374*8.34266*8.33701
06/11/2021 11:00:00*8.3374*8.34096*8.3417*8.3359
06/11/2021 11:05:00*8.34096*8.34176*8.34259*8.33676
06/11/2021 11:10:00*8.34176*8.34267*8.34267*8.3399
06/11/2021 11:15:00*8.34267*8.34636*8.3464*8.3424
06/11/2021 11:20:00*8.34636*8.35652*8.35723*8.34636
06/11/2021 11:25:00*8.35652*8.35444*8.35735*8.3531
06/11/2021 11:30:00*8.35444*8.35187*8.3552*8.35071
06/11/2021 11:35:00*8.35187*8.3525*8.3527*8.35121
06/11/2021 11:40:00*8.3525*8.34961*8.3541*8.34961
06/11/2021 11:45:00*8.34961*8.34824*8.3505*8.3469
06/11/2021 11:50:00*8.34824*8.346*8.3484*8.34548
06/11/2021 11:55:00*8.346*8.3479*8.3481*8.3459
06/11/2021 12:00:00*8.3479*8.34932*8.3499*8.3478
06/11/2021 12:05:00*8.34932*8.3518*8.3527*8.34864
06/11/2021 12:10:00*8.3518*8.3529*8.3538*8.3511
06/11/2021 12:15:00*8.3529*8.3564*8.3607*8.3525
06/11/2021 12:20:00*8.3564*8.3521*8.3565*8.35202
06/11/2021 12:25:00*8.3521*8.35067*8.3533*8.3497
06/11/2021 12:30:00*8.35067*8.3508*8.3517*8.34955
06/11/2021 12:35:00*8.3508*8.35169*8.354*8.3504
06/11/2021 12:40:00*8.35169*8.35268*8.3531*8.35145
06/11/2021 12:45:00*8.35268*8.3523*8.35268*8.35125
06/11/2021 12:50:00*8.3523*8.352*8.3527*8.351
06/11/2021 12:55:00*8.352*8.35047*8.3528*8.35047
06/11/2021 13:00:00*8.35047*8.3533*8.3544*8.3501
06/11/2021 13:05:00*8.3533*8.3559*8.3586*8.35316
06/11/2021 13:10:00*8.3559*8.35605*8.35621*8.3545
06/11/2021 13:15:00*8.35605*8.3536*8.35605*8.35311
06/11/2021 13:20:00*8.3536*8.3548*8.3556*8.3535
06/11/2021 13:25:00*8.3548*8.3536*8.3548*8.35311
06/11/2021 13:30:00*8.3536*8.3536*8.3542*8.35311
06/11/2021 13:35:00*8.3536*8.35311*8.3546*8.35311
06/11/2021 13:40:00*8.35311*8.3513*8.3534*8.35115
06/11/2021 13:45:00*8.3513*8.3491*8.3522*8.3488
06/11/2021 13:50:00*8.3491*8.34866*8.3491*8.34851
06/11/2021 13:55:00*8.34866*8.3474*8.3487*8.34711
06/11/2021 14:00:00*8.3474*8.3476*8.3476*8.3458
06/11/2021 14:05:00*8.3476*8.3463*8.3476*8.34604
06/11/2021 14:10:00*8.3463*8.346*8.3463*8.34516
06/11/2021 14:15:00*8.346*8.34625*8.3473*8.346
06/11/2021 14:20:00*8.34625*8.3469*8.347*8.3462
06/11/2021 14:25:00*8.3469*8.3479*8.3483*8.3467
06/11/2021 14:30:00*8.3479*8.3484*8.3487*8.3473
06/11/2021 14:35:00*8.3484*8.3481*8.3488*8.34782
06/11/2021 14:40:00*8.3481*8.3471*8.3481*8.3468
06/11/2021 14:45:00*8.3471*8.34726*8.34764*8.3464
06/11/2021 14:50:00*8.34726*8.34786*8.34786*8.34701
06/11/2021 14:55:00*8.34786*8.34869*8.34896*8.34782
06/11/2021 15:00:00*8.34869*8.34549*8.34911*8.34539
06/11/2021 15:05:00*8.34549*8.34591*8.3464*8.3453
06/11/2021 15:10:00*8.34591*8.34669*8.34675*8.34558
06/11/2021 15:15:00*8.34669*8.34601*8.34695*8.34601
06/11/2021 15:20:00*8.34601*8.34634*8.34678*8.3457
06/11/2021 15:25:00*8.34634*8.34649*8.34661*8.34543
06/11/2021 15:30:00*8.34649*8.34625*8.34656*8.34578
06/11/2021 15:35:00*8.34625*8.3449*8.3464*8.3449
06/11/2021 15:40:00*8.3449*8.3442*8.3455*8.344
06/11/2021 15:45:00*8.3442*8.3438*8.3445*8.34344
06/11/2021 15:50:00*8.3438*8.34282*8.34405*8.34282
06/11/2021 15:55:00*8.34282*8.34206*8.34331*8.34195
06/11/2021 16:00:00*8.34206*8.34147*8.34261*8.34084
06/11/2021 16:05:00*8.34147*8.3401*8.34217*8.33982
06/11/2021 16:10:00*8.3401*8.33053*8.34104*8.32689
06/11/2021 16:15:00*8.33053*8.33208*8.33706*8.32171
06/11/2021 16:20:00*8.33208*8.336*8.3392*8.33204
06/11/2021 16:25:00*8.336*8.3369*8.3404*8.3286
06/11/2021 16:30:00*8.3369*8.3361*8.3412*8.32393
06/11/2021 16:35:00*8.3361*8.33631*8.3414*8.32982
06/11/2021 16:40:00*8.33631*8.338*8.34125*8.32442
06/11/2021 16:45:00*8.338*8.3361*8.3403*8.33173
06/11/2021 16:50:00*8.3361*8.3365*8.3372*8.33509
06/11/2021 16:55:00*8.3365*8.3356*8.3371*8.3304
06/11/2021 17:00:00*8.3356*8.3323*8.3361*8.3275
