06/09/2021 17:05:00*8.2721*8.26585*8.2721*8.25972
06/09/2021 17:10:00*8.26585*8.26615*8.26624*8.26574
06/09/2021 17:15:00*8.26615*8.26502*8.26693*8.26502
06/09/2021 17:20:00*8.26502*8.26643*8.26643*8.26486
06/09/2021 17:25:00*8.26643*8.26675*8.26675*8.26526
06/09/2021 17:30:00*8.26675*8.26629*8.26676*8.26629
06/09/2021 17:35:00*8.26629*8.26809*8.26809*8.26629
06/09/2021 17:40:00*8.26809*8.26755*8.26891*8.26695
06/09/2021 17:45:00*8.26755*8.26695*8.26847*8.26685
06/09/2021 17:50:00*8.26695*8.26751*8.26817*8.26679
06/09/2021 17:55:00*8.26751*8.26825*8.26881*8.26711
06/09/2021 18:00:00*8.26825*8.26808*8.26905*8.26778
06/09/2021 18:05:00*8.26808*8.26758*8.26823*8.26574
06/09/2021 18:10:00*8.26758*8.2688*8.26885*8.26637
06/09/2021 18:15:00*8.2688*8.2681*8.26911*8.2671
06/09/2021 18:20:00*8.2681*8.26901*8.26974*8.2678
06/09/2021 18:25:00*8.26901*8.2695*8.2699*8.2683
06/09/2021 18:30:00*8.2695*8.2694*8.27005*8.2679
06/09/2021 18:35:00*8.2694*8.2694*8.2695*8.26794
06/09/2021 18:40:00*8.2694*8.2693*8.2697*8.26798
06/09/2021 18:45:00*8.2693*8.2691*8.26963*8.26809
06/09/2021 18:50:00*8.2691*8.2689*8.2693*8.26828
06/09/2021 18:55:00*8.2689*8.2701*8.2705*8.26819
06/09/2021 19:00:00*8.2701*8.2722*8.27233*8.26873
06/09/2021 19:05:00*8.2722*8.2757*8.2758*8.2722
06/09/2021 19:10:00*8.2757*8.2752*8.2765*8.2748
06/09/2021 19:15:00*8.2752*8.2762*8.2763*8.27373
06/09/2021 19:20:00*8.2762*8.2749*8.2762*8.27403
06/09/2021 19:25:00*8.2749*8.2744*8.275*8.2742
06/09/2021 19:30:00*8.2744*8.2753*8.2753*8.27347
06/09/2021 19:35:00*8.2753*8.2747*8.2757*8.2737
06/09/2021 19:40:00*8.2747*8.2747*8.2756*8.27447
06/09/2021 19:45:00*8.2747*8.2748*8.2753*8.2744
06/09/2021 19:50:00*8.2748*8.2754*8.2758*8.2748
06/09/2021 19:55:00*8.2754*8.2751*8.276*8.27448
06/09/2021 20:00:00*8.2751*8.2751*8.2754*8.27415
06/09/2021 20:05:00*8.2751*8.2676*8.2751*8.26595
06/09/2021 20:10:00*8.2676*8.267*8.2678*8.26561
06/09/2021 20:15:00*8.267*8.2686*8.2699*8.267
06/09/2021 20:20:00*8.2686*8.2692*8.2697*8.2686
06/09/2021 20:25:00*8.2692*8.2683*8.2693*8.2673
06/09/2021 20:30:00*8.2683*8.2691*8.2697*8.26817
06/09/2021 20:35:00*8.2691*8.2695*8.2695*8.2681
06/09/2021 20:40:00*8.2695*8.2706*8.2709*8.26854
06/09/2021 20:45:00*8.2706*8.2707*8.2713*8.27008
06/09/2021 20:50:00*8.2707*8.2715*8.2715*8.2706
06/09/2021 20:55:00*8.2715*8.2733*8.2744*8.2713
06/09/2021 21:00:00*8.2733*8.2746*8.2751*8.27311
06/09/2021 21:05:00*8.2746*8.279*8.279*8.2744
06/09/2021 21:10:00*8.279*8.2777*8.27941*8.27423
06/09/2021 21:15:00*8.2777*8.2775*8.2784*8.27602
06/09/2021 21:20:00*8.2775*8.279*8.2801*8.27702
06/09/2021 21:25:00*8.279*8.2794*8.28*8.2786
06/09/2021 21:30:00*8.2794*8.2785*8.28*8.2785
06/09/2021 21:35:00*8.2785*8.2773*8.2789*8.27696
06/09/2021 21:40:00*8.2773*8.2749*8.2778*8.2725
06/09/2021 21:45:00*8.2749*8.2746*8.2758*8.27325
06/09/2021 21:50:00*8.2746*8.2761*8.2772*8.27363
06/09/2021 21:55:00*8.2761*8.2789*8.2793*8.27497
06/09/2021 22:00:00*8.2789*8.2792*8.2818*8.2785
06/09/2021 22:05:00*8.2792*8.2806*8.2809*8.27843
06/09/2021 22:10:00*8.2806*8.2816*8.2822*8.27925
06/09/2021 22:15:00*8.2816*8.2818*8.2819*8.2802
06/09/2021 22:20:00*8.2818*8.2809*8.2818*8.2796
06/09/2021 22:25:00*8.2809*8.2791*8.2809*8.2791
06/09/2021 22:30:00*8.2791*8.2795*8.2802*8.27875
06/09/2021 22:35:00*8.2795*8.2803*8.2808*8.27882
06/09/2021 22:40:00*8.2803*8.2802*8.2805*8.2795
06/09/2021 22:45:00*8.2802*8.2811*8.2811*8.2802
06/09/2021 22:50:00*8.2811*8.2813*8.2815*8.2805
06/09/2021 22:55:00*8.2813*8.28*8.2815*8.28
06/09/2021 23:00:00*8.28*8.2817*8.2817*8.27899
06/09/2021 23:05:00*8.2817*8.2813*8.2817*8.27997
06/09/2021 23:10:00*8.2813*8.27924*8.2818*8.27924
06/09/2021 23:15:00*8.27924*8.2804*8.281*8.27924
06/09/2021 23:20:00*8.2804*8.2798*8.2808*8.2792
06/09/2021 23:25:00*8.2798*8.2799*8.28*8.278
06/09/2021 23:30:00*8.2799*8.2805*8.2807*8.27878
06/09/2021 23:35:00*8.2805*8.28*8.2807*8.27887
06/09/2021 23:40:00*8.28*8.2788*8.28*8.2787
06/09/2021 23:45:00*8.2788*8.2792*8.2793*8.2786
06/09/2021 23:50:00*8.2792*8.2789*8.2793*8.27757
06/09/2021 23:55:00*8.2789*8.2786*8.2789*8.27767
06/10/2021 00:00:00*8.2786*8.2781*8.2786*8.27715
06/10/2021 00:05:00*8.2781*8.279*8.2792*8.278
06/10/2021 00:10:00*8.279*8.2801*8.2801*8.27841
06/10/2021 00:15:00*8.2801*8.2798*8.2804*8.27919
06/10/2021 00:20:00*8.2798*8.2814*8.2817*8.27881
06/10/2021 00:25:00*8.2814*8.2813*8.2816*8.27958
06/10/2021 00:30:00*8.2813*8.2821*8.2823*8.2811
06/10/2021 00:35:00*8.2821*8.283*8.283*8.281
06/10/2021 00:40:00*8.283*8.2841*8.2843*8.2816
06/10/2021 00:45:00*8.2841*8.2826*8.2842*8.2819
06/10/2021 00:50:00*8.2826*8.2805*8.2826*8.2791
06/10/2021 00:55:00*8.2805*8.278*8.2805*8.2778
06/10/2021 01:00:00*8.278*8.2782*8.2786*8.27622
06/10/2021 01:05:00*8.2782*8.2771*8.2789*8.2771
06/10/2021 01:10:00*8.2771*8.2744*8.27741*8.2744
06/10/2021 01:15:00*8.2744*8.2739*8.2745*8.2732
06/10/2021 01:20:00*8.2739*8.274*8.2748*8.2727
06/10/2021 01:25:00*8.274*8.2747*8.2747*8.2726
06/10/2021 01:30:00*8.2747*8.274*8.2748*8.27375
06/10/2021 01:35:00*8.274*8.275*8.275*8.2729
06/10/2021 01:40:00*8.275*8.275*8.2762*8.2735
06/10/2021 01:45:00*8.275*8.276*8.2766*8.27389
06/10/2021 01:50:00*8.276*8.2721*8.2763*8.2717
06/10/2021 01:55:00*8.2721*8.2718*8.2729*8.2708
06/10/2021 02:00:00*8.2718*8.269*8.2721*8.26888
06/10/2021 02:05:00*8.269*8.2861*8.29166*8.269
06/10/2021 02:10:00*8.2861*8.28975*8.29053*8.28434
06/10/2021 02:15:00*8.28975*8.28984*8.29457*8.28856
06/10/2021 02:20:00*8.28984*8.29159*8.29385*8.28984
06/10/2021 02:25:00*8.29159*8.29211*8.29298*8.29003
06/10/2021 02:30:00*8.29211*8.29347*8.29808*8.29139
06/10/2021 02:35:00*8.29347*8.29622*8.2969*8.29347
06/10/2021 02:40:00*8.29622*8.29558*8.29653*8.2949
06/10/2021 02:45:00*8.29558*8.29588*8.29719*8.2946
06/10/2021 02:50:00*8.29588*8.29916*8.30007*8.29537
06/10/2021 02:55:00*8.29916*8.30614*8.30703*8.29894
06/10/2021 03:00:00*8.30614*8.29791*8.30615*8.29609
06/10/2021 03:05:00*8.29791*8.29932*8.30097*8.29391
06/10/2021 03:10:00*8.29932*8.30919*8.31354*8.29723
06/10/2021 03:15:00*8.30919*8.3145*8.3145*8.30905
06/10/2021 03:20:00*8.3145*8.31674*8.31942*8.31418
06/10/2021 03:25:00*8.31674*8.31886*8.3205*8.31055
06/10/2021 03:30:00*8.31886*8.32391*8.32585*8.31793
06/10/2021 03:35:00*8.32391*8.33484*8.33725*8.3212
06/10/2021 03:40:00*8.33484*8.32952*8.33539*8.3279
06/10/2021 03:45:00*8.32952*8.32558*8.32969*8.3228
06/10/2021 03:50:00*8.32558*8.32446*8.3318*8.32439
06/10/2021 03:55:00*8.32446*8.32156*8.32446*8.32131
06/10/2021 04:00:00*8.32156*8.3201*8.3239*8.31919
06/10/2021 04:05:00*8.3201*8.33143*8.33201*8.31756
06/10/2021 04:10:00*8.33143*8.3325*8.3356*8.33133
06/10/2021 04:15:00*8.3325*8.33453*8.33764*8.33249
06/10/2021 04:20:00*8.33453*8.33799*8.3395*8.33453
06/10/2021 04:25:00*8.33799*8.33184*8.33799*8.3316
06/10/2021 04:30:00*8.33184*8.33473*8.33558*8.32976
06/10/2021 04:35:00*8.33473*8.33255*8.3352*8.3277
06/10/2021 04:40:00*8.33255*8.33922*8.34186*8.3323
06/10/2021 04:45:00*8.33922*8.33892*8.34042*8.33744
06/10/2021 04:50:00*8.33892*8.3372*8.34591*8.33701
06/10/2021 04:55:00*8.3372*8.3328*8.33853*8.33175
06/10/2021 05:00:00*8.3328*8.3281*8.33307*8.32706
06/10/2021 05:05:00*8.3281*8.33142*8.33271*8.32503
06/10/2021 05:10:00*8.33142*8.33099*8.33164*8.32925
06/10/2021 05:15:00*8.33099*8.33021*8.33103*8.32823
06/10/2021 05:20:00*8.33021*8.32981*8.33325*8.32935
06/10/2021 05:25:00*8.32981*8.33347*8.33448*8.32956
06/10/2021 05:30:00*8.33347*8.32847*8.3348*8.32599
06/10/2021 05:35:00*8.32847*8.32589*8.33072*8.3247
06/10/2021 05:40:00*8.32589*8.32218*8.32602*8.3208
06/10/2021 05:45:00*8.32218*8.32244*8.32252*8.3182
06/10/2021 05:50:00*8.32244*8.3243*8.3266*8.32238
06/10/2021 05:55:00*8.3243*8.32423*8.3264*8.32328
06/10/2021 06:00:00*8.32423*8.32443*8.32593*8.32126
06/10/2021 06:05:00*8.32443*8.32728*8.32728*8.32304
06/10/2021 06:10:00*8.32728*8.3275*8.3284*8.32637
06/10/2021 06:15:00*8.3275*8.3275*8.32893*8.32606
06/10/2021 06:20:00*8.3275*8.32771*8.3282*8.3267
06/10/2021 06:25:00*8.32771*8.32774*8.32857*8.32527
06/10/2021 06:30:00*8.32774*8.3279*8.32858*8.32736
06/10/2021 06:35:00*8.3279*8.32755*8.32894*8.32687
06/10/2021 06:40:00*8.32755*8.32574*8.32768*8.32497
06/10/2021 06:45:00*8.32574*8.32511*8.3263*8.3247
06/10/2021 06:50:00*8.32511*8.32328*8.32555*8.32036
06/10/2021 06:55:00*8.32328*8.32386*8.3247*8.3225
06/10/2021 07:00:00*8.32386*8.32236*8.32415*8.3218
06/10/2021 07:05:00*8.32236*8.32026*8.325*8.32002
06/10/2021 07:10:00*8.32026*8.31769*8.32298*8.31552
06/10/2021 07:15:00*8.31769*8.31164*8.31776*8.31144
06/10/2021 07:20:00*8.31164*8.3096*8.3122*8.30924
06/10/2021 07:25:00*8.3096*8.3085*8.31085*8.30729
06/10/2021 07:30:00*8.3085*8.31011*8.311*8.3054
06/10/2021 07:35:00*8.31011*8.3124*8.3127*8.30953
06/10/2021 07:40:00*8.3124*8.31078*8.3125*8.31068
06/10/2021 07:45:00*8.31078*8.30871*8.3114*8.30813
06/10/2021 07:50:00*8.30871*8.3126*8.31319*8.30218
06/10/2021 07:55:00*8.3126*8.31976*8.32026*8.31041
06/10/2021 08:00:00*8.31976*8.30963*8.3198*8.3066
06/10/2021 08:05:00*8.30963*8.31766*8.3192*8.30963
06/10/2021 08:10:00*8.31766*8.31235*8.31766*8.31223
06/10/2021 08:15:00*8.31235*8.30522*8.31315*8.30515
06/10/2021 08:20:00*8.30522*8.30556*8.30911*8.30468
06/10/2021 08:25:00*8.30556*8.3066*8.30787*8.30382
06/10/2021 08:30:00*8.3066*8.3095*8.31239*8.30652
06/10/2021 08:35:00*8.3095*8.30654*8.32477*8.3039
06/10/2021 08:40:00*8.30654*8.297*8.3086*8.2968
06/10/2021 08:45:00*8.297*8.29459*8.29799*8.28497
06/10/2021 08:50:00*8.29459*8.2913*8.30573*8.2912
06/10/2021 08:55:00*8.2913*8.2877*8.293*8.2848
06/10/2021 09:00:00*8.2877*8.28984*8.29298*8.285
06/10/2021 09:05:00*8.28984*8.2871*8.28984*8.2716
06/10/2021 09:10:00*8.2871*8.28665*8.28741*8.28197
06/10/2021 09:15:00*8.28665*8.29053*8.29387*8.28559
06/10/2021 09:20:00*8.29053*8.2916*8.29637*8.29023
06/10/2021 09:25:00*8.2916*8.2923*8.29271*8.28895
06/10/2021 09:30:00*8.2923*8.30588*8.3114*8.2906
06/10/2021 09:35:00*8.30588*8.30019*8.31237*8.29917
06/10/2021 09:40:00*8.30019*8.2867*8.30365*8.2855
06/10/2021 09:45:00*8.2867*8.28382*8.28771*8.28231
06/10/2021 09:50:00*8.28382*8.2749*8.28384*8.27357
06/10/2021 09:55:00*8.2749*8.27248*8.27915*8.27163
06/10/2021 10:00:00*8.27248*8.27559*8.2757*8.26797
06/10/2021 10:05:00*8.27559*8.27746*8.28*8.27175
06/10/2021 10:10:00*8.27746*8.27464*8.2776*8.27028
06/10/2021 10:15:00*8.27464*8.26915*8.2788*8.26755
06/10/2021 10:20:00*8.26915*8.26379*8.26915*8.26321
06/10/2021 10:25:00*8.26379*8.26382*8.26759*8.2596
06/10/2021 10:30:00*8.26382*8.26561*8.26748*8.25946
06/10/2021 10:35:00*8.26561*8.2653*8.26577*8.26105
06/10/2021 10:40:00*8.2653*8.27615*8.27639*8.26389
06/10/2021 10:45:00*8.27615*8.2763*8.28042*8.27585
06/10/2021 10:50:00*8.2763*8.28183*8.28293*8.2757
06/10/2021 10:55:00*8.28183*8.2874*8.28764*8.28161
06/10/2021 11:00:00*8.2874*8.2812*8.28915*8.281
06/10/2021 11:05:00*8.2812*8.2799*8.2829*8.27889
06/10/2021 11:10:00*8.2799*8.27884*8.2826*8.2782
06/10/2021 11:15:00*8.27884*8.2814*8.28151*8.27714
06/10/2021 11:20:00*8.2814*8.28074*8.2837*8.279
06/10/2021 11:25:00*8.28074*8.27931*8.28326*8.27919
06/10/2021 11:30:00*8.27931*8.28033*8.2808*8.277
06/10/2021 11:35:00*8.28033*8.275*8.28041*8.2746
06/10/2021 11:40:00*8.275*8.27503*8.2757*8.27267
06/10/2021 11:45:00*8.27503*8.2779*8.2804*8.27411
06/10/2021 11:50:00*8.2779*8.2755*8.27933*8.27502
06/10/2021 11:55:00*8.2755*8.27522*8.2757*8.27366
06/10/2021 12:00:00*8.27522*8.27348*8.27609*8.27156
06/10/2021 12:05:00*8.27348*8.2721*8.27348*8.2683
06/10/2021 12:10:00*8.2721*8.28446*8.28484*8.27014
06/10/2021 12:15:00*8.28446*8.28942*8.29034*8.28263
06/10/2021 12:20:00*8.28942*8.28151*8.28942*8.27924
06/10/2021 12:25:00*8.28151*8.2778*8.2847*8.27612
06/10/2021 12:30:00*8.2778*8.2781*8.2797*8.2772
06/10/2021 12:35:00*8.2781*8.27762*8.2781*8.2752
06/10/2021 12:40:00*8.27762*8.2679*8.2782*8.2669
06/10/2021 12:45:00*8.2679*8.2708*8.27092*8.267
06/10/2021 12:50:00*8.2708*8.2696*8.27485*8.2694
06/10/2021 12:55:00*8.2696*8.26772*8.2698*8.2671
06/10/2021 13:00:00*8.26772*8.2697*8.27245*8.26746
06/10/2021 13:05:00*8.2697*8.2713*8.2724*8.26893
06/10/2021 13:10:00*8.2713*8.26904*8.2713*8.2687
06/10/2021 13:15:00*8.26904*8.266*8.26915*8.2657
06/10/2021 13:20:00*8.266*8.2662*8.2667*8.2646
06/10/2021 13:25:00*8.2662*8.2663*8.2668*8.2658
06/10/2021 13:30:00*8.2663*8.2678*8.269*8.26599
06/10/2021 13:35:00*8.2678*8.2695*8.2699*8.2676
06/10/2021 13:40:00*8.2695*8.2687*8.26972*8.2685
06/10/2021 13:45:00*8.2687*8.2674*8.2689*8.2666
06/10/2021 13:50:00*8.2674*8.2675*8.269*8.2667
06/10/2021 13:55:00*8.2675*8.2663*8.2685*8.2662
06/10/2021 14:00:00*8.2663*8.2677*8.26865*8.2651
06/10/2021 14:05:00*8.2677*8.2695*8.2702*8.2677
06/10/2021 14:10:00*8.2695*8.2684*8.2695*8.26703
06/10/2021 14:15:00*8.2684*8.26858*8.2693*8.26791
06/10/2021 14:20:00*8.26858*8.26723*8.2688*8.26723
06/10/2021 14:25:00*8.26723*8.2691*8.26987*8.26709
06/10/2021 14:30:00*8.2691*8.27145*8.27217*8.26902
06/10/2021 14:35:00*8.27145*8.2698*8.27145*8.2698
06/10/2021 14:40:00*8.2698*8.27137*8.27149*8.26974
06/10/2021 14:45:00*8.27137*8.27098*8.27137*8.27043
06/10/2021 14:50:00*8.27098*8.27055*8.27104*8.27047
06/10/2021 14:55:00*8.27055*8.2697*8.27088*8.2695
06/10/2021 15:00:00*8.2697*8.27111*8.2716*8.2693
06/10/2021 15:05:00*8.27111*8.2743*8.2776*8.2703
06/10/2021 15:10:00*8.2743*8.272*8.2746*8.2715
06/10/2021 15:15:00*8.272*8.26979*8.272*8.26934
06/10/2021 15:20:00*8.26979*8.27033*8.27132*8.26867
06/10/2021 15:25:00*8.27033*8.2689*8.27065*8.2679
06/10/2021 15:30:00*8.2689*8.2685*8.269*8.2682
06/10/2021 15:35:00*8.2685*8.2706*8.2706*8.2683
06/10/2021 15:40:00*8.2706*8.27136*8.27169*8.26996
06/10/2021 15:45:00*8.27136*8.27*8.2714*8.2692
06/10/2021 15:50:00*8.27*8.2711*8.27216*8.2697
06/10/2021 15:55:00*8.2711*8.2707*8.2711*8.26981
06/10/2021 16:00:00*8.2707*8.2713*8.2718*8.27006
06/10/2021 16:05:00*8.2713*8.27018*8.27198*8.26937
06/10/2021 16:10:00*8.27018*8.2681*8.2707*8.268
06/10/2021 16:15:00*8.2681*8.2673*8.2681*8.2672
06/10/2021 16:20:00*8.2673*8.267*8.2676*8.2662
06/10/2021 16:25:00*8.267*8.26863*8.26863*8.2668
06/10/2021 16:30:00*8.26863*8.2701*8.2702*8.26845
06/10/2021 16:35:00*8.2701*8.2718*8.2721*8.26905
06/10/2021 16:40:00*8.2718*8.2704*8.2748*8.26942
06/10/2021 16:45:00*8.2704*8.26903*8.27093*8.26784
06/10/2021 16:50:00*8.26903*8.2683*8.2727*8.26763
06/10/2021 16:55:00*8.2683*8.2684*8.2728*8.26698
06/10/2021 17:00:00*8.2684*8.2657*8.2692*8.26274
