06/08/2021 17:05:00*8.2589*8.25008*8.26*8.2453
06/08/2021 17:10:00*8.25008*8.2481*8.25008*8.24449
06/08/2021 17:15:00*8.2481*8.24451*8.2481*8.24441
06/08/2021 17:20:00*8.24451*8.24451*8.24654*8.24451
06/08/2021 17:25:00*8.24451*8.24451*8.24451*8.24451
06/08/2021 17:30:00*8.24451*8.24451*8.24451*8.24451
06/08/2021 17:35:00*8.24451*8.24451*8.24451*8.24451
06/08/2021 17:40:00*8.24451*8.2512*8.25268*8.24451
06/08/2021 17:45:00*8.2512*8.25216*8.25688*8.2512
06/08/2021 17:50:00*8.25216*8.25688*8.25728*8.25208
06/08/2021 17:55:00*8.25688*8.25326*8.25688*8.24982
06/08/2021 18:00:00*8.25326*8.25617*8.25874*8.25284
06/08/2021 18:05:00*8.25617*8.25689*8.25841*8.2526
06/08/2021 18:10:00*8.25689*8.26001*8.26154*8.25676
06/08/2021 18:15:00*8.26001*8.26024*8.26087*8.25937
06/08/2021 18:20:00*8.26024*8.26176*8.26176*8.26009
06/08/2021 18:25:00*8.26176*8.26134*8.26225*8.26107
06/08/2021 18:30:00*8.26134*8.26472*8.2679*8.26134
06/08/2021 18:35:00*8.26472*8.26658*8.26788*8.26385
06/08/2021 18:40:00*8.26658*8.26576*8.27069*8.26444
06/08/2021 18:45:00*8.26576*8.26473*8.26576*8.26376
06/08/2021 18:50:00*8.26473*8.26589*8.26607*8.26383
06/08/2021 18:55:00*8.26589*8.26596*8.2661*8.2644
06/08/2021 19:00:00*8.26596*8.26573*8.26637*8.26427
06/08/2021 19:05:00*8.26573*8.26531*8.26688*8.26381
06/08/2021 19:10:00*8.26531*8.2663*8.2667*8.26406
06/08/2021 19:15:00*8.2663*8.26578*8.26653*8.26446
06/08/2021 19:20:00*8.26578*8.26447*8.26707*8.26447
06/08/2021 19:25:00*8.26447*8.26544*8.2662*8.26437
06/08/2021 19:30:00*8.26544*8.26509*8.26639*8.26436
06/08/2021 19:35:00*8.26509*8.26537*8.26604*8.26451
06/08/2021 19:40:00*8.26537*8.26554*8.26614*8.26464
06/08/2021 19:45:00*8.26554*8.2656*8.26659*8.26471
06/08/2021 19:50:00*8.2656*8.26638*8.26652*8.26495
06/08/2021 19:55:00*8.26638*8.26617*8.26688*8.26463
06/08/2021 20:00:00*8.26617*8.26541*8.26627*8.2648
06/08/2021 20:05:00*8.26541*8.26457*8.26763*8.26256
06/08/2021 20:10:00*8.26457*8.26744*8.26868*8.26385
06/08/2021 20:15:00*8.26744*8.26744*8.26758*8.26626
06/08/2021 20:20:00*8.26744*8.26673*8.26791*8.26636
06/08/2021 20:25:00*8.26673*8.26736*8.26781*8.26638
06/08/2021 20:30:00*8.26736*8.26679*8.26759*8.2661
06/08/2021 20:35:00*8.26679*8.26665*8.26688*8.2658
06/08/2021 20:40:00*8.26665*8.26738*8.26784*8.26665
06/08/2021 20:45:00*8.26738*8.26753*8.26805*8.26681
06/08/2021 20:50:00*8.26753*8.26815*8.26815*8.26695
06/08/2021 20:55:00*8.26815*8.26833*8.2687*8.26685
06/08/2021 21:00:00*8.26833*8.2666*8.26855*8.26563
06/08/2021 21:05:00*8.2666*8.26609*8.2675*8.26592
06/08/2021 21:10:00*8.26609*8.26692*8.26731*8.26601
06/08/2021 21:15:00*8.26692*8.26664*8.2676*8.26615
06/08/2021 21:20:00*8.26664*8.2649*8.26664*8.2647
06/08/2021 21:25:00*8.2649*8.25932*8.2652*8.25415
06/08/2021 21:30:00*8.25932*8.26132*8.26416*8.25655
06/08/2021 21:35:00*8.26132*8.26578*8.26691*8.25954
06/08/2021 21:40:00*8.26578*8.26598*8.26724*8.2648
06/08/2021 21:45:00*8.26598*8.2652*8.26656*8.26478
06/08/2021 21:50:00*8.2652*8.26518*8.26533*8.26431
06/08/2021 21:55:00*8.26518*8.26505*8.26527*8.26406
06/08/2021 22:00:00*8.26505*8.26318*8.26507*8.26264
06/08/2021 22:05:00*8.26318*8.26376*8.26412*8.26267
06/08/2021 22:10:00*8.26376*8.26322*8.26379*8.2615
06/08/2021 22:15:00*8.26322*8.26418*8.26418*8.263
06/08/2021 22:20:00*8.26418*8.265*8.2653*8.2638
06/08/2021 22:25:00*8.265*8.2644*8.2653*8.2642
06/08/2021 22:30:00*8.2644*8.26396*8.2647*8.2637
06/08/2021 22:35:00*8.26396*8.2646*8.2649*8.26261
06/08/2021 22:40:00*8.2646*8.2625*8.2647*8.26149
06/08/2021 22:45:00*8.2625*8.2602*8.2625*8.26
06/08/2021 22:50:00*8.2602*8.2599*8.2607*8.2591
06/08/2021 22:55:00*8.2599*8.2559*8.2601*8.2555
06/08/2021 23:00:00*8.2559*8.2536*8.25616*8.2517
06/08/2021 23:05:00*8.2536*8.2556*8.2558*8.2536
06/08/2021 23:10:00*8.2556*8.256*8.25631*8.2556
06/08/2021 23:15:00*8.256*8.25605*8.25641*8.256
06/08/2021 23:20:00*8.25605*8.2567*8.25672*8.256
06/08/2021 23:25:00*8.2567*8.2603*8.26053*8.2567
06/08/2021 23:30:00*8.2603*8.2605*8.2608*8.25972
06/08/2021 23:35:00*8.2605*8.2611*8.2611*8.26029
06/08/2021 23:40:00*8.2611*8.2602*8.2642*8.25948
06/08/2021 23:45:00*8.2602*8.2602*8.2602*8.25915
06/08/2021 23:50:00*8.2602*8.2609*8.2611*8.25956
06/08/2021 23:55:00*8.2609*8.26107*8.2626*8.2609
06/09/2021 00:00:00*8.26107*8.2606*8.2611*8.26
06/09/2021 00:05:00*8.2606*8.25982*8.2615*8.25966
06/09/2021 00:10:00*8.25982*8.2601*8.26066*8.25963
06/09/2021 00:15:00*8.2601*8.25752*8.2604*8.2573
06/09/2021 00:20:00*8.25752*8.2584*8.25902*8.2564
06/09/2021 00:25:00*8.2584*8.25833*8.25896*8.25793
06/09/2021 00:30:00*8.25833*8.25785*8.25892*8.25773
06/09/2021 00:35:00*8.25785*8.2588*8.2589*8.25785
06/09/2021 00:40:00*8.2588*8.2588*8.2593*8.2578
06/09/2021 00:45:00*8.2588*8.2589*8.2592*8.2586
06/09/2021 00:50:00*8.2589*8.259*8.2593*8.25837
06/09/2021 00:55:00*8.259*8.2586*8.259*8.2578
06/09/2021 01:00:00*8.2586*8.2588*8.2591*8.2584
06/09/2021 01:05:00*8.2588*8.2592*8.2598*8.25851
06/09/2021 01:10:00*8.2592*8.25802*8.2592*8.25782
06/09/2021 01:15:00*8.25802*8.25851*8.25862*8.25782
06/09/2021 01:20:00*8.25851*8.25831*8.25861*8.25774
06/09/2021 01:25:00*8.25831*8.2585*8.25874*8.25824
06/09/2021 01:30:00*8.2585*8.2581*8.2585*8.25764
06/09/2021 01:35:00*8.2581*8.2583*8.2588*8.2575
06/09/2021 01:40:00*8.2583*8.259*8.25938*8.2582
06/09/2021 01:45:00*8.259*8.25772*8.259*8.25772
06/09/2021 01:50:00*8.25772*8.2597*8.2597*8.25772
06/09/2021 01:55:00*8.2597*8.2598*8.26046*8.2597
06/09/2021 02:00:00*8.2598*8.2593*8.26058*8.2546
06/09/2021 02:05:00*8.2593*8.2545*8.25988*8.25417
06/09/2021 02:10:00*8.2545*8.25585*8.25644*8.2544
06/09/2021 02:15:00*8.25585*8.25561*8.25595*8.25317
06/09/2021 02:20:00*8.25561*8.25661*8.2571*8.25439
06/09/2021 02:25:00*8.25661*8.2539*8.25685*8.25359
06/09/2021 02:30:00*8.2539*8.25304*8.2543*8.2516
06/09/2021 02:35:00*8.25304*8.25383*8.25557*8.25263
06/09/2021 02:40:00*8.25383*8.2511*8.25502*8.25094
06/09/2021 02:45:00*8.2511*8.25406*8.25508*8.2505
06/09/2021 02:50:00*8.25406*8.2569*8.2569*8.25356
06/09/2021 02:55:00*8.2569*8.25741*8.25793*8.25602
06/09/2021 03:00:00*8.25741*8.25805*8.25831*8.25616
06/09/2021 03:05:00*8.25805*8.2563*8.25909*8.25422
06/09/2021 03:10:00*8.2563*8.25567*8.2563*8.2538
06/09/2021 03:15:00*8.25567*8.25849*8.25944*8.2547
06/09/2021 03:20:00*8.25849*8.25601*8.25849*8.25218
06/09/2021 03:25:00*8.25601*8.25894*8.25978*8.25438
06/09/2021 03:30:00*8.25894*8.25906*8.25965*8.25637
06/09/2021 03:35:00*8.25906*8.2659*8.2659*8.25887
06/09/2021 03:40:00*8.2659*8.2699*8.27*8.26562
06/09/2021 03:45:00*8.2699*8.2683*8.2713*8.2669
06/09/2021 03:50:00*8.2683*8.2702*8.27188*8.2666
06/09/2021 03:55:00*8.2702*8.26742*8.2712*8.26564
06/09/2021 04:00:00*8.26742*8.2667*8.2688*8.26616
06/09/2021 04:05:00*8.2667*8.2661*8.2687*8.26307
06/09/2021 04:10:00*8.2661*8.26267*8.2679*8.26231
06/09/2021 04:15:00*8.26267*8.261*8.2653*8.2604
06/09/2021 04:20:00*8.261*8.258*8.26247*8.25743
06/09/2021 04:25:00*8.258*8.25978*8.26057*8.25762
06/09/2021 04:30:00*8.25978*8.26064*8.26192*8.25978
06/09/2021 04:35:00*8.26064*8.26338*8.26439*8.25982
06/09/2021 04:40:00*8.26338*8.26147*8.26398*8.25985
06/09/2021 04:45:00*8.26147*8.2629*8.26294*8.26117
06/09/2021 04:50:00*8.2629*8.26208*8.26336*8.2606
06/09/2021 04:55:00*8.26208*8.2609*8.26257*8.2604
06/09/2021 05:00:00*8.2609*8.26227*8.26558*8.2606
06/09/2021 05:05:00*8.26227*8.26151*8.26295*8.2601
06/09/2021 05:10:00*8.26151*8.26367*8.26683*8.2608
06/09/2021 05:15:00*8.26367*8.26155*8.26367*8.2606
06/09/2021 05:20:00*8.26155*8.25556*8.26218*8.25532
06/09/2021 05:25:00*8.25556*8.25381*8.2559*8.25381
06/09/2021 05:30:00*8.25381*8.25446*8.2571*8.2537
06/09/2021 05:35:00*8.25446*8.25382*8.2547*8.25271
06/09/2021 05:40:00*8.25382*8.25245*8.25387*8.2499
06/09/2021 05:45:00*8.25245*8.25425*8.25545*8.25245
06/09/2021 05:50:00*8.25425*8.25747*8.25803*8.25379
06/09/2021 05:55:00*8.25747*8.25457*8.25871*8.25333
06/09/2021 06:00:00*8.25457*8.25228*8.25542*8.25146
06/09/2021 06:05:00*8.25228*8.2527*8.2545*8.25189
06/09/2021 06:10:00*8.2527*8.25156*8.2537*8.2502
06/09/2021 06:15:00*8.25156*8.24729*8.25236*8.2471
06/09/2021 06:20:00*8.24729*8.24946*8.24978*8.2466
06/09/2021 06:25:00*8.24946*8.24891*8.24946*8.24801
06/09/2021 06:30:00*8.24891*8.24895*8.25127*8.24777
06/09/2021 06:35:00*8.24895*8.25273*8.2531*8.24893
06/09/2021 06:40:00*8.25273*8.25299*8.2534*8.25167
06/09/2021 06:45:00*8.25299*8.25128*8.25389*8.25087
06/09/2021 06:50:00*8.25128*8.25088*8.25128*8.24891
06/09/2021 06:55:00*8.25088*8.2513*8.2529*8.24946
06/09/2021 07:00:00*8.2513*8.25052*8.2513*8.2494
06/09/2021 07:05:00*8.25052*8.2488*8.25052*8.2472
06/09/2021 07:10:00*8.2488*8.25001*8.2507*8.24863
06/09/2021 07:15:00*8.25001*8.252*8.25405*8.24866
06/09/2021 07:20:00*8.252*8.2492*8.252*8.24735
06/09/2021 07:25:00*8.2492*8.2456*8.2497*8.24529
06/09/2021 07:30:00*8.2456*8.24476*8.24794*8.2444
06/09/2021 07:35:00*8.24476*8.25122*8.25122*8.24436
06/09/2021 07:40:00*8.25122*8.2488*8.25148*8.2485
06/09/2021 07:45:00*8.2488*8.24436*8.2492*8.24426
06/09/2021 07:50:00*8.24436*8.24625*8.24732*8.24397
06/09/2021 07:55:00*8.24625*8.2428*8.24633*8.2427
06/09/2021 08:00:00*8.2428*8.2409*8.2428*8.2379
06/09/2021 08:05:00*8.2409*8.2436*8.24492*8.2407
06/09/2021 08:10:00*8.2436*8.2429*8.2437*8.23944
06/09/2021 08:15:00*8.2429*8.24161*8.24442*8.2407
06/09/2021 08:20:00*8.24161*8.24796*8.2493*8.24141
06/09/2021 08:25:00*8.24796*8.24295*8.24806*8.2421
06/09/2021 08:30:00*8.24295*8.24645*8.2472*8.24295
06/09/2021 08:35:00*8.24645*8.24691*8.24715*8.24269
06/09/2021 08:40:00*8.24691*8.2478*8.2483*8.24374
06/09/2021 08:45:00*8.2478*8.25*8.25*8.24556
06/09/2021 08:50:00*8.25*8.2489*8.25014*8.24791
06/09/2021 08:55:00*8.2489*8.24993*8.2512*8.24794
06/09/2021 09:00:00*8.24993*8.2541*8.2541*8.2495
06/09/2021 09:05:00*8.2541*8.24877*8.2541*8.24833
06/09/2021 09:10:00*8.24877*8.2466*8.24943*8.24562
06/09/2021 09:15:00*8.2466*8.24583*8.2486*8.24448
06/09/2021 09:20:00*8.24583*8.24478*8.246*8.24258
06/09/2021 09:25:00*8.24478*8.2386*8.24597*8.2381
06/09/2021 09:30:00*8.2386*8.2384*8.2398*8.2366
06/09/2021 09:35:00*8.2384*8.2378*8.2388*8.2356
06/09/2021 09:40:00*8.2378*8.238*8.2396*8.2366
06/09/2021 09:45:00*8.238*8.243*8.24387*8.23741
06/09/2021 09:50:00*8.243*8.2453*8.2455*8.24129
06/09/2021 09:55:00*8.2453*8.24649*8.25096*8.2449
06/09/2021 10:00:00*8.24649*8.24507*8.24649*8.2419
06/09/2021 10:05:00*8.24507*8.245*8.2485*8.2432
06/09/2021 10:10:00*8.245*8.2498*8.2512*8.24426
06/09/2021 10:15:00*8.2498*8.25558*8.2557*8.2477
06/09/2021 10:20:00*8.25558*8.25366*8.2575*8.25366
06/09/2021 10:25:00*8.25366*8.25369*8.2549*8.252
06/09/2021 10:30:00*8.25369*8.25032*8.25467*8.24963
06/09/2021 10:35:00*8.25032*8.26075*8.26101*8.25016
06/09/2021 10:40:00*8.26075*8.26457*8.2647*8.25986
06/09/2021 10:45:00*8.26457*8.26922*8.2703*8.26264
06/09/2021 10:50:00*8.26922*8.26895*8.2706*8.26611
06/09/2021 10:55:00*8.26895*8.27239*8.27519*8.26863
06/09/2021 11:00:00*8.27239*8.2738*8.27478*8.27071
06/09/2021 11:05:00*8.2738*8.27122*8.27522*8.2695
06/09/2021 11:10:00*8.27122*8.271*8.2733*8.2709
06/09/2021 11:15:00*8.271*8.268*8.27112*8.265
06/09/2021 11:20:00*8.268*8.2675*8.2691*8.2659
06/09/2021 11:25:00*8.2675*8.2668*8.26987*8.26655
06/09/2021 11:30:00*8.2668*8.266*8.2676*8.26585
06/09/2021 11:35:00*8.266*8.2677*8.269*8.266
06/09/2021 11:40:00*8.2677*8.26547*8.2695*8.26494
06/09/2021 11:45:00*8.26547*8.2653*8.2659*8.26423
06/09/2021 11:50:00*8.2653*8.2705*8.2718*8.2649
06/09/2021 11:55:00*8.2705*8.27505*8.2775*8.27025
06/09/2021 12:00:00*8.27505*8.2725*8.27617*8.27201
06/09/2021 12:05:00*8.2725*8.2741*8.2753*8.27199
06/09/2021 12:10:00*8.2741*8.2752*8.2752*8.2733
06/09/2021 12:15:00*8.2752*8.2748*8.2757*8.27371
06/09/2021 12:20:00*8.2748*8.2753*8.2763*8.27464
06/09/2021 12:25:00*8.2753*8.27494*8.27562*8.27476
06/09/2021 12:30:00*8.27494*8.27509*8.2758*8.27456
06/09/2021 12:35:00*8.27509*8.2771*8.2773*8.27501
06/09/2021 12:40:00*8.2771*8.27707*8.27797*8.27662
06/09/2021 12:45:00*8.27707*8.2766*8.2771*8.2757
06/09/2021 12:50:00*8.2766*8.2764*8.2769*8.27593
06/09/2021 12:55:00*8.2764*8.2734*8.2764*8.27207
06/09/2021 13:00:00*8.2734*8.2729*8.2736*8.2722
06/09/2021 13:05:00*8.2729*8.273*8.27593*8.2718
06/09/2021 13:10:00*8.273*8.2731*8.2745*8.2727
06/09/2021 13:15:00*8.2731*8.2732*8.2743*8.27295
06/09/2021 13:20:00*8.2732*8.272*8.2741*8.2717
06/09/2021 13:25:00*8.272*8.271*8.272*8.2703
06/09/2021 13:30:00*8.271*8.2709*8.271*8.2697
06/09/2021 13:35:00*8.2709*8.2707*8.2724*8.26971
06/09/2021 13:40:00*8.2707*8.2698*8.2708*8.26913
06/09/2021 13:45:00*8.2698*8.2699*8.2702*8.2696
06/09/2021 13:50:00*8.2699*8.2709*8.2709*8.2692
06/09/2021 13:55:00*8.2709*8.2709*8.2714*8.2704
06/09/2021 14:00:00*8.2709*8.2703*8.271*8.26965
06/09/2021 14:05:00*8.2703*8.2689*8.2705*8.2683
06/09/2021 14:10:00*8.2689*8.27*8.2706*8.26831
06/09/2021 14:15:00*8.27*8.2687*8.2701*8.2682
06/09/2021 14:20:00*8.2687*8.2679*8.2687*8.2669
06/09/2021 14:25:00*8.2679*8.265*8.2679*8.2638
06/09/2021 14:30:00*8.265*8.26672*8.26672*8.26444
06/09/2021 14:35:00*8.26672*8.26796*8.2681*8.26672
06/09/2021 14:40:00*8.26796*8.2691*8.2691*8.26757
06/09/2021 14:45:00*8.2691*8.269*8.2697*8.2684
06/09/2021 14:50:00*8.269*8.2674*8.269*8.2673
06/09/2021 14:55:00*8.2674*8.26772*8.26835*8.26738
06/09/2021 15:00:00*8.26772*8.2771*8.28122*8.26772
06/09/2021 15:05:00*8.2771*8.2755*8.2778*8.2755
06/09/2021 15:10:00*8.2755*8.2773*8.27752*8.2737
06/09/2021 15:15:00*8.2773*8.2784*8.27854*8.277
06/09/2021 15:20:00*8.2784*8.2791*8.2794*8.27801
06/09/2021 15:25:00*8.2791*8.2802*8.2803*8.279
06/09/2021 15:30:00*8.2802*8.28385*8.28462*8.27961
06/09/2021 15:35:00*8.28385*8.2796*8.28447*8.27951
06/09/2021 15:40:00*8.2796*8.27976*8.28094*8.27833
06/09/2021 15:45:00*8.27976*8.2815*8.28439*8.27965
06/09/2021 15:50:00*8.2815*8.2815*8.28462*8.28069
06/09/2021 15:55:00*8.2815*8.2802*8.2827*8.2802
06/09/2021 16:00:00*8.2802*8.2806*8.2814*8.2801
06/09/2021 16:05:00*8.2806*8.2829*8.2849*8.2805
06/09/2021 16:10:00*8.2829*8.2826*8.283*8.2825
06/09/2021 16:15:00*8.2826*8.2781*8.2827*8.27781
06/09/2021 16:20:00*8.2781*8.27764*8.2783*8.27764
06/09/2021 16:25:00*8.27764*8.27684*8.278*8.27618
06/09/2021 16:30:00*8.27684*8.2758*8.27684*8.2758
06/09/2021 16:35:00*8.2758*8.2757*8.2768*8.27459
06/09/2021 16:40:00*8.2757*8.2763*8.27659*8.27536
06/09/2021 16:45:00*8.2763*8.2753*8.2771*8.27305
06/09/2021 16:50:00*8.2753*8.2763*8.2768*8.27327
06/09/2021 16:55:00*8.2763*8.275*8.278*8.27252
06/09/2021 17:00:00*8.275*8.2721*8.2759*8.26855
