06/07/2021 17:05:00*8.2603*8.25286*8.2603*8.24703
06/07/2021 17:10:00*8.25286*8.25443*8.25443*8.25239
06/07/2021 17:15:00*8.25443*8.2541*8.25462*8.25406
06/07/2021 17:20:00*8.2541*8.25429*8.25476*8.25364
06/07/2021 17:25:00*8.25429*8.25425*8.25536*8.25393
06/07/2021 17:30:00*8.25425*8.25431*8.25433*8.25411
06/07/2021 17:35:00*8.25431*8.25387*8.25441*8.25384
06/07/2021 17:40:00*8.25387*8.25401*8.2545*8.25386
06/07/2021 17:45:00*8.25401*8.25426*8.25442*8.25398
06/07/2021 17:50:00*8.25426*8.25441*8.25446*8.25426
06/07/2021 17:55:00*8.25441*8.25425*8.2546*8.25425
06/07/2021 18:00:00*8.25425*8.25441*8.25478*8.25425
06/07/2021 18:05:00*8.25441*8.25535*8.25554*8.25379
06/07/2021 18:10:00*8.25535*8.25546*8.25561*8.25532
06/07/2021 18:15:00*8.25546*8.25545*8.25546*8.25456
06/07/2021 18:20:00*8.25545*8.25521*8.25545*8.25486
06/07/2021 18:25:00*8.25521*8.25546*8.25546*8.25502
06/07/2021 18:30:00*8.25546*8.25784*8.25787*8.25491
06/07/2021 18:35:00*8.25784*8.25725*8.25794*8.25707
06/07/2021 18:40:00*8.25725*8.25752*8.25763*8.25687
06/07/2021 18:45:00*8.25752*8.25723*8.2576*8.25701
06/07/2021 18:50:00*8.25723*8.25828*8.25831*8.25714
06/07/2021 18:55:00*8.25828*8.2583*8.2583*8.25737
06/07/2021 19:00:00*8.2583*8.2583*8.25836*8.2577
06/07/2021 19:05:00*8.2583*8.2584*8.2591*8.2583
06/07/2021 19:10:00*8.2584*8.26*8.2601*8.2584
06/07/2021 19:15:00*8.26*8.2598*8.2601*8.2593
06/07/2021 19:20:00*8.2598*8.25997*8.26075*8.25967
06/07/2021 19:25:00*8.25997*8.25978*8.2608*8.25936
06/07/2021 19:30:00*8.25978*8.2605*8.26087*8.25945
06/07/2021 19:35:00*8.2605*8.26079*8.26109*8.25977
06/07/2021 19:40:00*8.26079*8.26223*8.26253*8.2596
06/07/2021 19:45:00*8.26223*8.26297*8.26314*8.26223
06/07/2021 19:50:00*8.26297*8.26286*8.26298*8.26218
06/07/2021 19:55:00*8.26286*8.26255*8.2633*8.2617
06/07/2021 20:00:00*8.26255*8.26279*8.26338*8.26246
06/07/2021 20:05:00*8.26279*8.26235*8.2643*8.26187
06/07/2021 20:10:00*8.26235*8.26206*8.26301*8.26176
06/07/2021 20:15:00*8.26206*8.26247*8.2626*8.26171
06/07/2021 20:20:00*8.26247*8.259*8.26268*8.2569
06/07/2021 20:25:00*8.259*8.261*8.26118*8.25863
06/07/2021 20:30:00*8.261*8.26294*8.26409*8.2608
06/07/2021 20:35:00*8.26294*8.26269*8.2638*8.26185
06/07/2021 20:40:00*8.26269*8.26389*8.26485*8.26194
06/07/2021 20:45:00*8.26389*8.2648*8.2662*8.26338
06/07/2021 20:50:00*8.2648*8.2657*8.2663*8.2647
06/07/2021 20:55:00*8.2657*8.2659*8.267*8.26509
06/07/2021 21:00:00*8.2659*8.2652*8.26764*8.2652
06/07/2021 21:05:00*8.2652*8.2647*8.2671*8.2642
06/07/2021 21:10:00*8.2647*8.2631*8.2647*8.2629
06/07/2021 21:15:00*8.2631*8.2641*8.2648*8.2627
06/07/2021 21:20:00*8.2641*8.26424*8.26435*8.26296
06/07/2021 21:25:00*8.26424*8.2661*8.2663*8.26409
06/07/2021 21:30:00*8.2661*8.2666*8.2673*8.26593
06/07/2021 21:35:00*8.2666*8.2684*8.2684*8.26651
06/07/2021 21:40:00*8.2684*8.2698*8.27*8.26791
06/07/2021 21:45:00*8.2698*8.26787*8.2699*8.2678
06/07/2021 21:50:00*8.26787*8.26685*8.26812*8.26685
06/07/2021 21:55:00*8.26685*8.2634*8.26685*8.26272
06/07/2021 22:00:00*8.2634*8.2652*8.2663*8.26285
06/07/2021 22:05:00*8.2652*8.2661*8.2673*8.26485
06/07/2021 22:10:00*8.2661*8.26488*8.2663*8.26471
06/07/2021 22:15:00*8.26488*8.2657*8.2658*8.26349
06/07/2021 22:20:00*8.2657*8.2667*8.2674*8.26542
06/07/2021 22:25:00*8.2667*8.2665*8.269*8.2665
06/07/2021 22:30:00*8.2665*8.2685*8.2688*8.2663
06/07/2021 22:35:00*8.2685*8.269*8.2691*8.2675
06/07/2021 22:40:00*8.269*8.2688*8.2691*8.2674
06/07/2021 22:45:00*8.2688*8.2674*8.2688*8.26686
06/07/2021 22:50:00*8.2674*8.26748*8.2681*8.2669
06/07/2021 22:55:00*8.26748*8.2696*8.2698*8.2669
06/07/2021 23:00:00*8.2696*8.2699*8.2708*8.26957
06/07/2021 23:05:00*8.2699*8.27341*8.27341*8.26985
06/07/2021 23:10:00*8.27341*8.27282*8.27341*8.27271
06/07/2021 23:15:00*8.27282*8.27322*8.2743*8.27282
06/07/2021 23:20:00*8.27322*8.27334*8.2737*8.27271
06/07/2021 23:25:00*8.27334*8.2716*8.2734*8.27148
06/07/2021 23:30:00*8.2716*8.27225*8.27225*8.2715
06/07/2021 23:35:00*8.27225*8.27169*8.2724*8.2714
06/07/2021 23:40:00*8.27169*8.27214*8.27235*8.2714
06/07/2021 23:45:00*8.27214*8.27185*8.27219*8.27153
06/07/2021 23:50:00*8.27185*8.27253*8.2726*8.27174
06/07/2021 23:55:00*8.27253*8.27263*8.27307*8.27209
06/08/2021 00:00:00*8.27263*8.27295*8.27347*8.27263
06/08/2021 00:05:00*8.27295*8.2743*8.2743*8.27295
06/08/2021 00:10:00*8.2743*8.27393*8.2745*8.27393
06/08/2021 00:15:00*8.27393*8.27313*8.27393*8.27161
06/08/2021 00:20:00*8.27313*8.2725*8.27313*8.27154
06/08/2021 00:25:00*8.2725*8.2729*8.2729*8.27246
06/08/2021 00:30:00*8.2729*8.2723*8.2729*8.2723
06/08/2021 00:35:00*8.2723*8.2724*8.2727*8.27203
06/08/2021 00:40:00*8.2724*8.2727*8.2727*8.27222
06/08/2021 00:45:00*8.2727*8.272*8.273*8.272
06/08/2021 00:50:00*8.272*8.27194*8.2724*8.27172
06/08/2021 00:55:00*8.27194*8.2712*8.27194*8.27112
06/08/2021 01:00:00*8.2712*8.2721*8.2721*8.27102
06/08/2021 01:05:00*8.2721*8.272*8.27289*8.2717
06/08/2021 01:10:00*8.272*8.27086*8.27216*8.27086
06/08/2021 01:15:00*8.27086*8.2699*8.27092*8.2697
06/08/2021 01:20:00*8.2699*8.26998*8.27034*8.2687
06/08/2021 01:25:00*8.26998*8.2711*8.27121*8.2696
06/08/2021 01:30:00*8.2711*8.27121*8.2716*8.2705
06/08/2021 01:35:00*8.27121*8.27242*8.27287*8.2712
06/08/2021 01:40:00*8.27242*8.2704*8.27263*8.2702
06/08/2021 01:45:00*8.2704*8.2699*8.27061*8.26973
06/08/2021 01:50:00*8.2699*8.2721*8.2721*8.2696
06/08/2021 01:55:00*8.2721*8.2738*8.2738*8.2714
06/08/2021 02:00:00*8.2738*8.2737*8.2749*8.2735
06/08/2021 02:05:00*8.2737*8.27112*8.27483*8.26924
06/08/2021 02:10:00*8.27112*8.2689*8.27112*8.26789
06/08/2021 02:15:00*8.2689*8.26848*8.26985*8.2676
06/08/2021 02:20:00*8.26848*8.26848*8.26936*8.26644
06/08/2021 02:25:00*8.26848*8.27121*8.27213*8.26848
06/08/2021 02:30:00*8.27121*8.27146*8.27328*8.27078
06/08/2021 02:35:00*8.27146*8.27129*8.27296*8.27103
06/08/2021 02:40:00*8.27129*8.27199*8.27357*8.27093
06/08/2021 02:45:00*8.27199*8.2716*8.27292*8.26915
06/08/2021 02:50:00*8.2716*8.27045*8.27207*8.2702
06/08/2021 02:55:00*8.27045*8.27102*8.27105*8.2687
06/08/2021 03:00:00*8.27102*8.2703*8.27105*8.26791
06/08/2021 03:05:00*8.2703*8.26709*8.2703*8.2669
06/08/2021 03:10:00*8.26709*8.26792*8.26792*8.26542
06/08/2021 03:15:00*8.26792*8.27294*8.27344*8.26757
06/08/2021 03:20:00*8.27294*8.2781*8.27906*8.27282
06/08/2021 03:25:00*8.2781*8.2777*8.27857*8.27612
06/08/2021 03:30:00*8.2777*8.2793*8.2817*8.27543
06/08/2021 03:35:00*8.2793*8.27816*8.27997*8.27574
06/08/2021 03:40:00*8.27816*8.27948*8.27972*8.27572
06/08/2021 03:45:00*8.27948*8.2785*8.27948*8.27709
06/08/2021 03:50:00*8.2785*8.2766*8.2797*8.27612
06/08/2021 03:55:00*8.2766*8.28027*8.28036*8.27556
06/08/2021 04:00:00*8.28027*8.2756*8.28112*8.2756
06/08/2021 04:05:00*8.2756*8.2644*8.2761*8.2625
06/08/2021 04:10:00*8.2644*8.2651*8.26767*8.2628
06/08/2021 04:15:00*8.2651*8.26056*8.2682*8.25922
06/08/2021 04:20:00*8.26056*8.25865*8.2609*8.25725
06/08/2021 04:25:00*8.25865*8.26474*8.26501*8.25791
06/08/2021 04:30:00*8.26474*8.26203*8.26678*8.26203
06/08/2021 04:35:00*8.26203*8.2614*8.26351*8.26008
06/08/2021 04:40:00*8.2614*8.25947*8.26212*8.2562
06/08/2021 04:45:00*8.25947*8.26344*8.26447*8.25814
06/08/2021 04:50:00*8.26344*8.2586*8.26365*8.2586
06/08/2021 04:55:00*8.2586*8.25384*8.25864*8.25382
06/08/2021 05:00:00*8.25384*8.255*8.2551*8.25361
06/08/2021 05:05:00*8.255*8.2525*8.25683*8.2522
06/08/2021 05:10:00*8.2525*8.249*8.2541*8.2489
06/08/2021 05:15:00*8.249*8.25036*8.25142*8.249
06/08/2021 05:20:00*8.25036*8.25346*8.25471*8.249
06/08/2021 05:25:00*8.25346*8.25375*8.25648*8.25294
06/08/2021 05:30:00*8.25375*8.2524*8.25485*8.25217
06/08/2021 05:35:00*8.2524*8.25014*8.25356*8.25008
06/08/2021 05:40:00*8.25014*8.25656*8.25657*8.25003
06/08/2021 05:45:00*8.25656*8.26007*8.2626*8.25604
06/08/2021 05:50:00*8.26007*8.2556*8.26007*8.2551
06/08/2021 05:55:00*8.2556*8.2523*8.25688*8.2523
06/08/2021 06:00:00*8.2523*8.25121*8.2541*8.2512
06/08/2021 06:05:00*8.25121*8.25524*8.25622*8.25121
06/08/2021 06:10:00*8.25524*8.25538*8.2575*8.2545
06/08/2021 06:15:00*8.25538*8.25312*8.25538*8.25271
06/08/2021 06:20:00*8.25312*8.2578*8.2579*8.25058
06/08/2021 06:25:00*8.2578*8.26139*8.26195*8.25518
06/08/2021 06:30:00*8.26139*8.26157*8.26518*8.26123
06/08/2021 06:35:00*8.26157*8.26136*8.2617*8.25868
06/08/2021 06:40:00*8.26136*8.25457*8.26232*8.25435
06/08/2021 06:45:00*8.25457*8.25372*8.2551*8.2528
06/08/2021 06:50:00*8.25372*8.25219*8.25398*8.25169
06/08/2021 06:55:00*8.25219*8.24817*8.25219*8.2469
06/08/2021 07:00:00*8.24817*8.2496*8.2498*8.2479
06/08/2021 07:05:00*8.2496*8.24605*8.24984*8.2458
06/08/2021 07:10:00*8.24605*8.24632*8.24724*8.24551
06/08/2021 07:15:00*8.24632*8.2471*8.248*8.24554
06/08/2021 07:20:00*8.2471*8.24778*8.2486*8.24684
06/08/2021 07:25:00*8.24778*8.2484*8.2486*8.24684
06/08/2021 07:30:00*8.2484*8.25046*8.25069*8.24794
06/08/2021 07:35:00*8.25046*8.25795*8.2588*8.25038
06/08/2021 07:40:00*8.25795*8.25773*8.26118*8.25732
06/08/2021 07:45:00*8.25773*8.25139*8.25773*8.25066
06/08/2021 07:50:00*8.25139*8.25094*8.25232*8.25061
06/08/2021 07:55:00*8.25094*8.25188*8.25253*8.24911
06/08/2021 08:00:00*8.25188*8.24939*8.25188*8.24761
06/08/2021 08:05:00*8.24939*8.2492*8.2514*8.2482
06/08/2021 08:10:00*8.2492*8.24926*8.2505*8.2481
06/08/2021 08:15:00*8.24926*8.2474*8.2493*8.24733
06/08/2021 08:20:00*8.2474*8.24634*8.2487*8.24591
06/08/2021 08:25:00*8.24634*8.24714*8.24767*8.2462
06/08/2021 08:30:00*8.24714*8.2449*8.24743*8.24445
06/08/2021 08:35:00*8.2449*8.24294*8.24509*8.24
06/08/2021 08:40:00*8.24294*8.24156*8.24305*8.23916
06/08/2021 08:45:00*8.24156*8.24688*8.24758*8.2407
06/08/2021 08:50:00*8.24688*8.25628*8.2592*8.24615
06/08/2021 08:55:00*8.25628*8.25385*8.25867*8.25299
06/08/2021 09:00:00*8.25385*8.25537*8.25715*8.25163
06/08/2021 09:05:00*8.25537*8.24977*8.25559*8.24965
06/08/2021 09:10:00*8.24977*8.2484*8.24977*8.24553
06/08/2021 09:15:00*8.2484*8.242*8.24863*8.2401
06/08/2021 09:20:00*8.242*8.2441*8.2444*8.2409
06/08/2021 09:25:00*8.2441*8.24576*8.2466*8.24295
06/08/2021 09:30:00*8.24576*8.25096*8.2511*8.24511
06/08/2021 09:35:00*8.25096*8.25993*8.2604*8.24886
06/08/2021 09:40:00*8.25993*8.26*8.26579*8.25955
06/08/2021 09:45:00*8.26*8.26348*8.26523*8.2593
06/08/2021 09:50:00*8.26348*8.26054*8.2646*8.25971
06/08/2021 09:55:00*8.26054*8.26303*8.26924*8.26053
06/08/2021 10:00:00*8.26303*8.26458*8.2662*8.26005
06/08/2021 10:05:00*8.26458*8.2586*8.26913*8.25303
06/08/2021 10:10:00*8.2586*8.25314*8.25933*8.25186
06/08/2021 10:15:00*8.25314*8.2518*8.25314*8.24805
06/08/2021 10:20:00*8.2518*8.2525*8.2543*8.25092
06/08/2021 10:25:00*8.2525*8.2524*8.2544*8.25141
06/08/2021 10:30:00*8.2524*8.2482*8.2533*8.2474
06/08/2021 10:35:00*8.2482*8.24556*8.2499*8.24506
06/08/2021 10:40:00*8.24556*8.2468*8.2476*8.24541
06/08/2021 10:45:00*8.2468*8.2423*8.2468*8.23905
06/08/2021 10:50:00*8.2423*8.24822*8.24966*8.2415
06/08/2021 10:55:00*8.24822*8.24662*8.24919*8.24305
06/08/2021 11:00:00*8.24662*8.25481*8.25548*8.24602
06/08/2021 11:05:00*8.25481*8.25397*8.25535*8.2509
06/08/2021 11:10:00*8.25397*8.256*8.25645*8.25244
06/08/2021 11:15:00*8.256*8.2633*8.26389*8.25541
06/08/2021 11:20:00*8.2633*8.26291*8.26403*8.26079
06/08/2021 11:25:00*8.26291*8.26633*8.26881*8.26291
06/08/2021 11:30:00*8.26633*8.26303*8.26689*8.2613
06/08/2021 11:35:00*8.26303*8.2568*8.2641*8.2568
06/08/2021 11:40:00*8.2568*8.2641*8.26417*8.2568
06/08/2021 11:45:00*8.2641*8.26125*8.2672*8.26043
06/08/2021 11:50:00*8.26125*8.2617*8.2619*8.2605
06/08/2021 11:55:00*8.2617*8.26327*8.26341*8.26118
06/08/2021 12:00:00*8.26327*8.2604*8.26361*8.25526
06/08/2021 12:05:00*8.2604*8.2617*8.2626*8.2603
06/08/2021 12:10:00*8.2617*8.2614*8.2621*8.26081
06/08/2021 12:15:00*8.2614*8.2627*8.2636*8.2607
06/08/2021 12:20:00*8.2627*8.2646*8.2649*8.2627
06/08/2021 12:25:00*8.2646*8.26801*8.2701*8.2643
06/08/2021 12:30:00*8.26801*8.26632*8.26973*8.2631
06/08/2021 12:35:00*8.26632*8.2661*8.26689*8.2646
06/08/2021 12:40:00*8.2661*8.26657*8.26788*8.26601
06/08/2021 12:45:00*8.26657*8.26588*8.26657*8.26573
06/08/2021 12:50:00*8.26588*8.26711*8.26739*8.26561
06/08/2021 12:55:00*8.26711*8.26532*8.26726*8.26487
06/08/2021 13:00:00*8.26532*8.26819*8.26919*8.26524
06/08/2021 13:05:00*8.26819*8.268*8.2686*8.26756
06/08/2021 13:10:00*8.268*8.2675*8.2684*8.26713
06/08/2021 13:15:00*8.2675*8.26691*8.2682*8.26679
06/08/2021 13:20:00*8.26691*8.26772*8.2682*8.2667
06/08/2021 13:25:00*8.26772*8.2676*8.268*8.2664
06/08/2021 13:30:00*8.2676*8.2691*8.2696*8.2671
06/08/2021 13:35:00*8.2691*8.26868*8.26967*8.26839
06/08/2021 13:40:00*8.26868*8.2685*8.2691*8.26823
06/08/2021 13:45:00*8.2685*8.2652*8.2694*8.26493
06/08/2021 13:50:00*8.2652*8.2649*8.26551*8.26473
06/08/2021 13:55:00*8.2649*8.26713*8.2681*8.2648
06/08/2021 14:00:00*8.26713*8.2666*8.2675*8.26595
06/08/2021 14:05:00*8.2666*8.2667*8.2679*8.26613
06/08/2021 14:10:00*8.2667*8.2651*8.2667*8.26381
06/08/2021 14:15:00*8.2651*8.26411*8.2651*8.26401
06/08/2021 14:20:00*8.26411*8.26328*8.26411*8.26212
06/08/2021 14:25:00*8.26328*8.26327*8.26331*8.26248
06/08/2021 14:30:00*8.26327*8.2622*8.26338*8.2622
06/08/2021 14:35:00*8.2622*8.25916*8.2624*8.255
06/08/2021 14:40:00*8.25916*8.26017*8.26048*8.25916
06/08/2021 14:45:00*8.26017*8.2594*8.2607*8.2591
06/08/2021 14:50:00*8.2594*8.2585*8.2598*8.2585
06/08/2021 14:55:00*8.2585*8.25721*8.2595*8.25717
06/08/2021 15:00:00*8.25721*8.2566*8.25751*8.2538
06/08/2021 15:05:00*8.2566*8.2577*8.2577*8.25549
06/08/2021 15:10:00*8.2577*8.2579*8.2586*8.25723
06/08/2021 15:15:00*8.2579*8.2589*8.259*8.25716
06/08/2021 15:20:00*8.2589*8.26151*8.26151*8.2582
06/08/2021 15:25:00*8.26151*8.26195*8.2624*8.26135
06/08/2021 15:30:00*8.26195*8.2617*8.26225*8.26151
06/08/2021 15:35:00*8.2617*8.2616*8.2621*8.26151
06/08/2021 15:40:00*8.2616*8.2622*8.2622*8.26151
06/08/2021 15:45:00*8.2622*8.2621*8.2673*8.262
06/08/2021 15:50:00*8.2621*8.26703*8.26704*8.2616
06/08/2021 15:55:00*8.26703*8.2632*8.27014*8.26173
06/08/2021 16:00:00*8.2632*8.2653*8.2687*8.26294
06/08/2021 16:05:00*8.2653*8.2631*8.2656*8.263
06/08/2021 16:10:00*8.2631*8.2625*8.2633*8.2621
06/08/2021 16:15:00*8.2625*8.2634*8.2635*8.2624
06/08/2021 16:20:00*8.2634*8.26479*8.265*8.26278
06/08/2021 16:25:00*8.26479*8.2661*8.2661*8.26479
06/08/2021 16:30:00*8.2661*8.2668*8.267*8.2661
06/08/2021 16:35:00*8.2668*8.2673*8.2675*8.2667
06/08/2021 16:40:00*8.2673*8.2657*8.2676*8.26565
06/08/2021 16:45:00*8.2657*8.2649*8.2667*8.2648
06/08/2021 16:50:00*8.2649*8.2649*8.2659*8.2646
06/08/2021 16:55:00*8.2649*8.264*8.2649*8.2609
06/08/2021 17:00:00*8.264*8.2589*8.2646*8.25807
