06/06/2021 17:05:00*8.3016*8.31166*8.31166*8.2859
06/06/2021 17:10:00*8.31166*8.3114*8.31241*8.31138
06/06/2021 17:15:00*8.3114*8.3119*8.31251*8.3114
06/06/2021 17:20:00*8.3119*8.31058*8.31198*8.30034
06/06/2021 17:25:00*8.31058*8.30068*8.31061*8.30068
06/06/2021 17:30:00*8.30068*8.3106*8.31061*8.30068
06/06/2021 17:35:00*8.3106*8.31135*8.31198*8.31049
06/06/2021 17:40:00*8.31135*8.31177*8.31234*8.31134
06/06/2021 17:45:00*8.31177*8.31177*8.31181*8.31169
06/06/2021 17:50:00*8.31177*8.31198*8.31198*8.31174
06/06/2021 17:55:00*8.31198*8.3118*8.31198*8.3118
06/06/2021 18:00:00*8.3118*8.31073*8.3124*8.31068
06/06/2021 18:05:00*8.31073*8.3105*8.31296*8.30396
06/06/2021 18:10:00*8.3105*8.30521*8.31104*8.30281
06/06/2021 18:15:00*8.30521*8.30817*8.30831*8.30469
06/06/2021 18:20:00*8.30817*8.30745*8.30973*8.30515
06/06/2021 18:25:00*8.30745*8.30591*8.30943*8.30408
06/06/2021 18:30:00*8.30591*8.30578*8.30957*8.30435
06/06/2021 18:35:00*8.30578*8.30508*8.30938*8.30449
06/06/2021 18:40:00*8.30508*8.30517*8.30705*8.30486
06/06/2021 18:45:00*8.30517*8.3062*8.30892*8.30501
06/06/2021 18:50:00*8.3062*8.30816*8.31048*8.30591
06/06/2021 18:55:00*8.30816*8.30904*8.31174*8.30676
06/06/2021 19:00:00*8.30904*8.31064*8.31144*8.30864
06/06/2021 19:05:00*8.31064*8.30713*8.31064*8.30587
06/06/2021 19:10:00*8.30713*8.3061*8.308*8.30516
06/06/2021 19:15:00*8.3061*8.3057*8.30672*8.3054
06/06/2021 19:20:00*8.3057*8.3045*8.30671*8.3042
06/06/2021 19:25:00*8.3045*8.3045*8.3063*8.3039
06/06/2021 19:30:00*8.3045*8.3044*8.30631*8.30383
06/06/2021 19:35:00*8.3044*8.3048*8.30632*8.30391
06/06/2021 19:40:00*8.3048*8.3047*8.30613*8.3044
06/06/2021 19:45:00*8.3047*8.3047*8.30621*8.3041
06/06/2021 19:50:00*8.3047*8.3043*8.30556*8.3042
06/06/2021 19:55:00*8.3043*8.305*8.3056*8.30284
06/06/2021 20:00:00*8.305*8.3053*8.3053*8.3035
06/06/2021 20:05:00*8.3053*8.3052*8.3067*8.30216
06/06/2021 20:10:00*8.3052*8.29732*8.3052*8.29732
06/06/2021 20:15:00*8.29732*8.30047*8.30061*8.29676
06/06/2021 20:20:00*8.30047*8.30104*8.3018*8.29983
06/06/2021 20:25:00*8.30104*8.3026*8.3029*8.30104
06/06/2021 20:30:00*8.3026*8.3019*8.303*8.3017
06/06/2021 20:35:00*8.3019*8.30171*8.3028*8.30147
06/06/2021 20:40:00*8.30171*8.3019*8.3022*8.30157
06/06/2021 20:45:00*8.3019*8.3006*8.3025*8.3005
06/06/2021 20:50:00*8.3006*8.2992*8.3006*8.29898
06/06/2021 20:55:00*8.2992*8.301*8.301*8.29824
06/06/2021 21:00:00*8.301*8.30176*8.30205*8.30094
06/06/2021 21:05:00*8.30176*8.30266*8.3031*8.30148
06/06/2021 21:10:00*8.30266*8.305*8.3055*8.30162
06/06/2021 21:15:00*8.305*8.30486*8.3056*8.30443
06/06/2021 21:20:00*8.30486*8.30432*8.30486*8.3036
06/06/2021 21:25:00*8.30432*8.30305*8.30454*8.30267
06/06/2021 21:30:00*8.30305*8.30412*8.30456*8.30269
06/06/2021 21:35:00*8.30412*8.3067*8.3076*8.30412
06/06/2021 21:40:00*8.3067*8.3078*8.3079*8.30642
06/06/2021 21:45:00*8.3078*8.3069*8.3082*8.30598
06/06/2021 21:50:00*8.3069*8.3068*8.3078*8.30613
06/06/2021 21:55:00*8.3068*8.3075*8.3079*8.304
06/06/2021 22:00:00*8.3075*8.3076*8.3085*8.3065
06/06/2021 22:05:00*8.3076*8.3075*8.3079*8.30569
06/06/2021 22:10:00*8.3075*8.30654*8.3076*8.3053
06/06/2021 22:15:00*8.30654*8.3058*8.30679*8.3051
06/06/2021 22:20:00*8.3058*8.30482*8.3065*8.30426
06/06/2021 22:25:00*8.30482*8.30458*8.30495*8.3042
06/06/2021 22:30:00*8.30458*8.3047*8.3054*8.30314
06/06/2021 22:35:00*8.3047*8.3033*8.3047*8.3033
06/06/2021 22:40:00*8.3033*8.3036*8.30405*8.30263
06/06/2021 22:45:00*8.3036*8.3044*8.30464*8.30351
06/06/2021 22:50:00*8.3044*8.3049*8.3054*8.3043
06/06/2021 22:55:00*8.3049*8.3053*8.3058*8.3045
06/06/2021 23:00:00*8.3053*8.3052*8.3059*8.3051
06/06/2021 23:05:00*8.3052*8.30293*8.3058*8.3029
06/06/2021 23:10:00*8.30293*8.3033*8.3044*8.30291
06/06/2021 23:15:00*8.3033*8.3029*8.3034*8.3025
06/06/2021 23:20:00*8.3029*8.3023*8.3032*8.3019
06/06/2021 23:25:00*8.3023*8.303*8.303*8.3021
06/06/2021 23:30:00*8.303*8.303*8.3039*8.3027
06/06/2021 23:35:00*8.303*8.3029*8.3034*8.3026
06/06/2021 23:40:00*8.3029*8.3024*8.3029*8.30175
06/06/2021 23:45:00*8.3024*8.3022*8.3027*8.30213
06/06/2021 23:50:00*8.3022*8.3029*8.3036*8.30204
06/06/2021 23:55:00*8.3029*8.3025*8.3033*8.3023
06/07/2021 00:00:00*8.3025*8.3022*8.3029*8.3019
06/07/2021 00:05:00*8.3022*8.3036*8.3036*8.3022
06/07/2021 00:10:00*8.3036*8.3042*8.3042*8.30287
06/07/2021 00:15:00*8.3042*8.3043*8.3049*8.3039
06/07/2021 00:20:00*8.3043*8.3042*8.3048*8.3038
06/07/2021 00:25:00*8.3042*8.3026*8.3042*8.3023
06/07/2021 00:30:00*8.3026*8.3017*8.3029*8.3016
06/07/2021 00:35:00*8.3017*8.30094*8.3022*8.30089
06/07/2021 00:40:00*8.30094*8.30091*8.30156*8.30079
06/07/2021 00:45:00*8.30091*8.3018*8.3018*8.3008
06/07/2021 00:50:00*8.3018*8.3008*8.3024*8.3008
06/07/2021 00:55:00*8.3008*8.3007*8.3021*8.30033
06/07/2021 01:00:00*8.3007*8.30243*8.3029*8.3007
06/07/2021 01:05:00*8.30243*8.30315*8.30369*8.30235
06/07/2021 01:10:00*8.30315*8.3032*8.30367*8.30288
06/07/2021 01:15:00*8.3032*8.3041*8.30478*8.303
06/07/2021 01:20:00*8.3041*8.3047*8.3058*8.3033
06/07/2021 01:25:00*8.3047*8.3044*8.3056*8.3043
06/07/2021 01:30:00*8.3044*8.306*8.306*8.3044
06/07/2021 01:35:00*8.306*8.3078*8.3081*8.3058
06/07/2021 01:40:00*8.3078*8.3076*8.3082*8.3073
06/07/2021 01:45:00*8.3076*8.3067*8.3082*8.3067
06/07/2021 01:50:00*8.3067*8.3076*8.308*8.3066
06/07/2021 01:55:00*8.3076*8.3086*8.3088*8.3071
06/07/2021 02:00:00*8.3086*8.30795*8.31*8.3072
06/07/2021 02:05:00*8.30795*8.30967*8.3118*8.30764
06/07/2021 02:10:00*8.30967*8.31221*8.31221*8.30951
06/07/2021 02:15:00*8.31221*8.30901*8.31244*8.30901
06/07/2021 02:20:00*8.30901*8.30814*8.30901*8.30686
06/07/2021 02:25:00*8.30814*8.31247*8.31291*8.30814
06/07/2021 02:30:00*8.31247*8.31311*8.31395*8.31227
06/07/2021 02:35:00*8.31311*8.31219*8.31336*8.31177
06/07/2021 02:40:00*8.31219*8.31512*8.31592*8.31134
06/07/2021 02:45:00*8.31512*8.31839*8.3195*8.31512
06/07/2021 02:50:00*8.31839*8.31766*8.3196*8.31758
06/07/2021 02:55:00*8.31766*8.31856*8.3191*8.3151
06/07/2021 03:00:00*8.31856*8.31765*8.3189*8.3152
06/07/2021 03:05:00*8.31765*8.31983*8.32015*8.31587
06/07/2021 03:10:00*8.31983*8.32663*8.32694*8.31959
06/07/2021 03:15:00*8.32663*8.3248*8.32672*8.32357
06/07/2021 03:20:00*8.3248*8.32542*8.32561*8.32383
06/07/2021 03:25:00*8.32542*8.31722*8.32545*8.31614
06/07/2021 03:30:00*8.31722*8.30834*8.31726*8.30749
06/07/2021 03:35:00*8.30834*8.30912*8.31161*8.30703
06/07/2021 03:40:00*8.30912*8.30574*8.3092*8.30496
06/07/2021 03:45:00*8.30574*8.30776*8.3088*8.30423
06/07/2021 03:50:00*8.30776*8.30326*8.30803*8.30233
06/07/2021 03:55:00*8.30326*8.3025*8.30564*8.30228
06/07/2021 04:00:00*8.3025*8.30037*8.30368*8.29871
06/07/2021 04:05:00*8.30037*8.29837*8.30405*8.29566
06/07/2021 04:10:00*8.29837*8.30088*8.30329*8.29782
06/07/2021 04:15:00*8.30088*8.29699*8.30608*8.29458
06/07/2021 04:20:00*8.29699*8.29669*8.29945*8.2958
06/07/2021 04:25:00*8.29669*8.29945*8.30204*8.29645
06/07/2021 04:30:00*8.29945*8.2983*8.3002*8.2979
06/07/2021 04:35:00*8.2983*8.29979*8.30144*8.295
06/07/2021 04:40:00*8.29979*8.29366*8.29986*8.29324
06/07/2021 04:45:00*8.29366*8.29104*8.29527*8.2909
06/07/2021 04:50:00*8.29104*8.28378*8.29182*8.28368
06/07/2021 04:55:00*8.28378*8.28176*8.28499*8.2808
06/07/2021 05:00:00*8.28176*8.2803*8.28229*8.27935
06/07/2021 05:05:00*8.2803*8.27354*8.28235*8.27153
06/07/2021 05:10:00*8.27354*8.27976*8.28029*8.27339
06/07/2021 05:15:00*8.27976*8.2848*8.28526*8.27929
06/07/2021 05:20:00*8.2848*8.28231*8.2855*8.28228
06/07/2021 05:25:00*8.28231*8.28229*8.2833*8.27962
06/07/2021 05:30:00*8.28229*8.28365*8.2842*8.28095
06/07/2021 05:35:00*8.28365*8.27768*8.28438*8.2772
06/07/2021 05:40:00*8.27768*8.2745*8.27812*8.27388
06/07/2021 05:45:00*8.2745*8.2779*8.27957*8.27366
06/07/2021 05:50:00*8.2779*8.27401*8.2782*8.2735
06/07/2021 05:55:00*8.27401*8.27078*8.2742*8.27018
06/07/2021 06:00:00*8.27078*8.27302*8.27398*8.27053
06/07/2021 06:05:00*8.27302*8.27445*8.27555*8.27282
06/07/2021 06:10:00*8.27445*8.27327*8.27936*8.27327
06/07/2021 06:15:00*8.27327*8.27187*8.274*8.27173
06/07/2021 06:20:00*8.27187*8.2745*8.2752*8.27177
06/07/2021 06:25:00*8.2745*8.26349*8.27552*8.26292
06/07/2021 06:30:00*8.26349*8.27067*8.27274*8.26233
06/07/2021 06:35:00*8.27067*8.27782*8.2785*8.27067
06/07/2021 06:40:00*8.27782*8.27584*8.2787*8.27546
06/07/2021 06:45:00*8.27584*8.2737*8.2765*8.27349
06/07/2021 06:50:00*8.2737*8.2663*8.2739*8.2662
06/07/2021 06:55:00*8.2663*8.2632*8.2663*8.25983
06/07/2021 07:00:00*8.2632*8.26292*8.26461*8.26171
06/07/2021 07:05:00*8.26292*8.26207*8.26369*8.26085
06/07/2021 07:10:00*8.26207*8.26406*8.2645*8.26169
06/07/2021 07:15:00*8.26406*8.2678*8.26917*8.26363
06/07/2021 07:20:00*8.2678*8.2704*8.27065*8.2656
06/07/2021 07:25:00*8.2704*8.2671*8.2717*8.26579
06/07/2021 07:30:00*8.2671*8.2622*8.2672*8.2622
06/07/2021 07:35:00*8.2622*8.25842*8.2622*8.25346
06/07/2021 07:40:00*8.25842*8.26241*8.2637*8.25842
06/07/2021 07:45:00*8.26241*8.26285*8.26509*8.26167
06/07/2021 07:50:00*8.26285*8.25583*8.26289*8.25541
06/07/2021 07:55:00*8.25583*8.25393*8.2584*8.25286
06/07/2021 08:00:00*8.25393*8.2557*8.25738*8.25232
06/07/2021 08:05:00*8.2557*8.25788*8.2595*8.25485
06/07/2021 08:10:00*8.25788*8.26063*8.2612*8.2577
06/07/2021 08:15:00*8.26063*8.2619*8.263*8.2602
06/07/2021 08:20:00*8.2619*8.25986*8.26232*8.25963
06/07/2021 08:25:00*8.25986*8.26204*8.26347*8.25897
06/07/2021 08:30:00*8.26204*8.25894*8.26408*8.25894
06/07/2021 08:35:00*8.25894*8.25939*8.2622*8.25803
06/07/2021 08:40:00*8.25939*8.26008*8.26207*8.25772
06/07/2021 08:45:00*8.26008*8.2631*8.2632*8.25887
06/07/2021 08:50:00*8.2631*8.26199*8.2651*8.2619
06/07/2021 08:55:00*8.26199*8.2645*8.2645*8.2605
06/07/2021 09:00:00*8.2645*8.26634*8.2715*8.26422
06/07/2021 09:05:00*8.26634*8.27159*8.272*8.2657
06/07/2021 09:10:00*8.27159*8.27286*8.27301*8.26979
06/07/2021 09:15:00*8.27286*8.2749*8.2756*8.26888
06/07/2021 09:20:00*8.2749*8.27626*8.27769*8.27338
06/07/2021 09:25:00*8.27626*8.27715*8.27761*8.27323
06/07/2021 09:30:00*8.27715*8.27479*8.27803*8.27297
06/07/2021 09:35:00*8.27479*8.27624*8.28065*8.27387
06/07/2021 09:40:00*8.27624*8.2774*8.2776*8.2748
06/07/2021 09:45:00*8.2774*8.27282*8.2786*8.27151
06/07/2021 09:50:00*8.27282*8.27554*8.2772*8.27282
06/07/2021 09:55:00*8.27554*8.279*8.28111*8.27547
06/07/2021 10:00:00*8.279*8.27549*8.27901*8.2746
06/07/2021 10:05:00*8.27549*8.2786*8.28171*8.27481
06/07/2021 10:10:00*8.2786*8.27564*8.27983*8.27534
06/07/2021 10:15:00*8.27564*8.2774*8.27829*8.2751
06/07/2021 10:20:00*8.2774*8.28196*8.28196*8.27645
06/07/2021 10:25:00*8.28196*8.28104*8.28196*8.27814
06/07/2021 10:30:00*8.28104*8.27984*8.28194*8.27868
06/07/2021 10:35:00*8.27984*8.28182*8.28401*8.27495
06/07/2021 10:40:00*8.28182*8.27951*8.28197*8.27914
06/07/2021 10:45:00*8.27951*8.27425*8.27951*8.27215
06/07/2021 10:50:00*8.27425*8.27675*8.27705*8.27317
06/07/2021 10:55:00*8.27675*8.28025*8.28046*8.27545
06/07/2021 11:00:00*8.28025*8.27605*8.28103*8.27605
06/07/2021 11:05:00*8.27605*8.27653*8.28036*8.27485
06/07/2021 11:10:00*8.27653*8.27247*8.27653*8.27167
06/07/2021 11:15:00*8.27247*8.2674*8.27371*8.26597
06/07/2021 11:20:00*8.2674*8.2668*8.26802*8.26495
06/07/2021 11:25:00*8.2668*8.26454*8.2669*8.2624
06/07/2021 11:30:00*8.26454*8.26426*8.2647*8.26348
06/07/2021 11:35:00*8.26426*8.26328*8.2647*8.26293
06/07/2021 11:40:00*8.26328*8.26477*8.26497*8.26277
06/07/2021 11:45:00*8.26477*8.26594*8.26607*8.26456
06/07/2021 11:50:00*8.26594*8.26477*8.2663*8.2646
06/07/2021 11:55:00*8.26477*8.26382*8.26504*8.2616
06/07/2021 12:00:00*8.26382*8.26178*8.26389*8.26069
06/07/2021 12:05:00*8.26178*8.2593*8.26178*8.2572
06/07/2021 12:10:00*8.2593*8.2606*8.2607*8.25836
06/07/2021 12:15:00*8.2606*8.2609*8.2609*8.2598
06/07/2021 12:20:00*8.2609*8.26*8.2614*8.2595
06/07/2021 12:25:00*8.26*8.2574*8.2602*8.2574
06/07/2021 12:30:00*8.2574*8.25954*8.25976*8.2574
06/07/2021 12:35:00*8.25954*8.2599*8.2606*8.25921
06/07/2021 12:40:00*8.2599*8.2572*8.2604*8.2568
06/07/2021 12:45:00*8.2572*8.2593*8.2596*8.25675
06/07/2021 12:50:00*8.2593*8.2576*8.2599*8.2573
06/07/2021 12:55:00*8.2576*8.2555*8.2579*8.2549
06/07/2021 13:00:00*8.2555*8.25743*8.25833*8.255
06/07/2021 13:05:00*8.25743*8.2566*8.2577*8.25633
06/07/2021 13:10:00*8.2566*8.25505*8.257*8.2521
06/07/2021 13:15:00*8.25505*8.2581*8.2581*8.25487
06/07/2021 13:20:00*8.2581*8.2552*8.259*8.2547
06/07/2021 13:25:00*8.2552*8.255*8.2558*8.2542
06/07/2021 13:30:00*8.255*8.25518*8.25549*8.25461
06/07/2021 13:35:00*8.25518*8.25592*8.2566*8.2551
06/07/2021 13:40:00*8.25592*8.25703*8.25743*8.25578
06/07/2021 13:45:00*8.25703*8.25618*8.25703*8.25543
06/07/2021 13:50:00*8.25618*8.25574*8.2567*8.2551
06/07/2021 13:55:00*8.25574*8.2559*8.25621*8.2555
06/07/2021 14:00:00*8.2559*8.256*8.2567*8.2546
06/07/2021 14:05:00*8.256*8.25638*8.25645*8.2549
06/07/2021 14:10:00*8.25638*8.25685*8.25687*8.25638
06/07/2021 14:15:00*8.25685*8.25753*8.25757*8.25597
06/07/2021 14:20:00*8.25753*8.25801*8.25817*8.25706
06/07/2021 14:25:00*8.25801*8.2576*8.25825*8.25742
06/07/2021 14:30:00*8.2576*8.2575*8.25802*8.257
06/07/2021 14:35:00*8.2575*8.25675*8.2577*8.2561
06/07/2021 14:40:00*8.25675*8.2576*8.2578*8.25615
06/07/2021 14:45:00*8.2576*8.25798*8.25812*8.25723
06/07/2021 14:50:00*8.25798*8.25875*8.25899*8.25765
06/07/2021 14:55:00*8.25875*8.25843*8.259*8.25707
06/07/2021 15:00:00*8.25843*8.25917*8.25918*8.25782
06/07/2021 15:05:00*8.25917*8.2603*8.2603*8.259
06/07/2021 15:10:00*8.2603*8.2604*8.2609*8.2595
06/07/2021 15:15:00*8.2604*8.2601*8.2608*8.26
06/07/2021 15:20:00*8.2601*8.2584*8.2603*8.258
06/07/2021 15:25:00*8.2584*8.2585*8.2589*8.25816
06/07/2021 15:30:00*8.2585*8.2598*8.2604*8.25781
06/07/2021 15:35:00*8.2598*8.2612*8.2617*8.2592
06/07/2021 15:40:00*8.2612*8.2614*8.2615*8.2608
06/07/2021 15:45:00*8.2614*8.2621*8.263*8.2607
06/07/2021 15:50:00*8.2621*8.2626*8.2627*8.26154
06/07/2021 15:55:00*8.2626*8.26112*8.2627*8.26102
06/07/2021 16:00:00*8.26112*8.2608*8.26158*8.26021
06/07/2021 16:05:00*8.2608*8.2622*8.2626*8.26067
06/07/2021 16:10:00*8.2622*8.26176*8.2628*8.26163
06/07/2021 16:15:00*8.26176*8.2615*8.2623*8.2613
06/07/2021 16:20:00*8.2615*8.2617*8.2618*8.2612
06/07/2021 16:25:00*8.2617*8.2628*8.2629*8.26145
06/07/2021 16:30:00*8.2628*8.263*8.2632*8.2623
06/07/2021 16:35:00*8.263*8.2626*8.2633*8.26248
06/07/2021 16:40:00*8.2626*8.2633*8.2642*8.26258
06/07/2021 16:45:00*8.2633*8.259*8.2636*8.25805
06/07/2021 16:50:00*8.259*8.2595*8.2599*8.2581
06/07/2021 16:55:00*8.2595*8.2601*8.2614*8.2582
06/07/2021 17:00:00*8.2601*8.2603*8.2612*8.25483
