06/03/2021 17:05:00*8.37173*8.35865*8.37173*8.35493
06/03/2021 17:10:00*8.35865*8.36083*8.36083*8.35865
06/03/2021 17:15:00*8.36083*8.36083*8.36109*8.36083
06/03/2021 17:20:00*8.36083*8.36083*8.36083*8.36083
06/03/2021 17:25:00*8.36083*8.36083*8.36107*8.36083
06/03/2021 17:30:00*8.36083*8.36485*8.36485*8.36083
06/03/2021 17:35:00*8.36485*8.36533*8.36533*8.3631
06/03/2021 17:40:00*8.36533*8.36509*8.36534*8.36495
06/03/2021 17:45:00*8.36509*8.36527*8.36552*8.36496
06/03/2021 17:50:00*8.36527*8.36841*8.3695*8.36527
06/03/2021 17:55:00*8.36841*8.37299*8.37318*8.36841
06/03/2021 18:00:00*8.37299*8.37319*8.37357*8.37291
06/03/2021 18:05:00*8.37319*8.37475*8.37694*8.36987
06/03/2021 18:10:00*8.37475*8.37566*8.37566*8.37475
06/03/2021 18:15:00*8.37566*8.37567*8.37567*8.37505
06/03/2021 18:20:00*8.37567*8.37471*8.37567*8.37459
06/03/2021 18:25:00*8.37471*8.37451*8.3751*8.37451
06/03/2021 18:30:00*8.37451*8.3743*8.37451*8.374
06/03/2021 18:35:00*8.3743*8.3742*8.3746*8.374
06/03/2021 18:40:00*8.3742*8.374*8.3743*8.3738
06/03/2021 18:45:00*8.374*8.37372*8.37436*8.37362
06/03/2021 18:50:00*8.37372*8.37364*8.37372*8.37364
06/03/2021 18:55:00*8.37364*8.37361*8.37364*8.37361
06/03/2021 19:00:00*8.37361*8.37356*8.37381*8.37333
06/03/2021 19:05:00*8.37356*8.375*8.375*8.37296
06/03/2021 19:10:00*8.375*8.37589*8.37626*8.375
06/03/2021 19:15:00*8.37589*8.3758*8.3761*8.37568
06/03/2021 19:20:00*8.3758*8.37574*8.37587*8.37574
06/03/2021 19:25:00*8.37574*8.37574*8.3759*8.37571
06/03/2021 19:30:00*8.37574*8.37598*8.376*8.37571
06/03/2021 19:35:00*8.37598*8.3759*8.3764*8.37571
06/03/2021 19:40:00*8.3759*8.37529*8.3761*8.37529
06/03/2021 19:45:00*8.37529*8.37546*8.37552*8.37506
06/03/2021 19:50:00*8.37546*8.3754*8.3757*8.375
06/03/2021 19:55:00*8.3754*8.37545*8.3757*8.37533
06/03/2021 20:00:00*8.37545*8.3763*8.3769*8.37545
06/03/2021 20:05:00*8.3763*8.37671*8.37907*8.37515
06/03/2021 20:10:00*8.37671*8.37877*8.3793*8.3762
06/03/2021 20:15:00*8.37877*8.38247*8.38253*8.3785
06/03/2021 20:20:00*8.38247*8.3897*8.39021*8.38241
06/03/2021 20:25:00*8.3897*8.38645*8.38971*8.38611
06/03/2021 20:30:00*8.38645*8.38477*8.3872*8.38462
06/03/2021 20:35:00*8.38477*8.3865*8.3883*8.38477
06/03/2021 20:40:00*8.3865*8.38515*8.3867*8.38468
06/03/2021 20:45:00*8.38515*8.3853*8.3864*8.3848
06/03/2021 20:50:00*8.3853*8.38249*8.3866*8.38249
06/03/2021 20:55:00*8.38249*8.384*8.384*8.38111
06/03/2021 21:00:00*8.384*8.3834*8.3845*8.38219
06/03/2021 21:05:00*8.3834*8.3834*8.384*8.38219
06/03/2021 21:10:00*8.3834*8.3842*8.3848*8.3827
06/03/2021 21:15:00*8.3842*8.3825*8.3843*8.38114
06/03/2021 21:20:00*8.3825*8.3831*8.3841*8.3811
06/03/2021 21:25:00*8.3831*8.3831*8.3833*8.3819
06/03/2021 21:30:00*8.3831*8.3843*8.3843*8.382
06/03/2021 21:35:00*8.3843*8.3841*8.3862*8.3827
06/03/2021 21:40:00*8.3841*8.3846*8.3857*8.38337
06/03/2021 21:45:00*8.3846*8.3826*8.3854*8.3824
06/03/2021 21:50:00*8.3826*8.3818*8.3826*8.3796
06/03/2021 21:55:00*8.3818*8.3851*8.3858*8.3818
06/03/2021 22:00:00*8.3851*8.3864*8.3868*8.3836
06/03/2021 22:05:00*8.3864*8.3856*8.3877*8.3853
06/03/2021 22:10:00*8.3856*8.3866*8.38731*8.3855
06/03/2021 22:15:00*8.3866*8.38634*8.3869*8.38557
06/03/2021 22:20:00*8.38634*8.3882*8.3882*8.38591
06/03/2021 22:25:00*8.3882*8.3869*8.3882*8.3864
06/03/2021 22:30:00*8.3869*8.38684*8.3873*8.38621
06/03/2021 22:35:00*8.38684*8.38776*8.3879*8.3862
06/03/2021 22:40:00*8.38776*8.38884*8.38917*8.38753
06/03/2021 22:45:00*8.38884*8.39199*8.393*8.38874
06/03/2021 22:50:00*8.39199*8.39559*8.39559*8.3912
06/03/2021 22:55:00*8.39559*8.3911*8.39559*8.38973
06/03/2021 23:00:00*8.3911*8.38986*8.3918*8.38873
06/03/2021 23:05:00*8.38986*8.3889*8.39018*8.388
06/03/2021 23:10:00*8.3889*8.3899*8.3901*8.3879
06/03/2021 23:15:00*8.3899*8.38969*8.3901*8.38874
06/03/2021 23:20:00*8.38969*8.392*8.392*8.38883
06/03/2021 23:25:00*8.392*8.38962*8.3922*8.38962
06/03/2021 23:30:00*8.38962*8.38987*8.39073*8.38904
06/03/2021 23:35:00*8.38987*8.38984*8.39048*8.38957
06/03/2021 23:40:00*8.38984*8.39011*8.39038*8.38966
06/03/2021 23:45:00*8.39011*8.39*8.3907*8.38893
06/03/2021 23:50:00*8.39*8.3907*8.3915*8.3897
06/03/2021 23:55:00*8.3907*8.3897*8.3909*8.3897
06/04/2021 00:00:00*8.3897*8.3917*8.3919*8.3897
06/04/2021 00:05:00*8.3917*8.3918*8.3927*8.39118
06/04/2021 00:10:00*8.3918*8.3922*8.3922*8.39113
06/04/2021 00:15:00*8.3922*8.3943*8.3946*8.3919
06/04/2021 00:20:00*8.3943*8.394*8.3946*8.39266
06/04/2021 00:25:00*8.394*8.3932*8.3943*8.39196
06/04/2021 00:30:00*8.3932*8.3924*8.3938*8.39118
06/04/2021 00:35:00*8.3924*8.3916*8.3924*8.39052
06/04/2021 00:40:00*8.3916*8.3909*8.3923*8.3906
06/04/2021 00:45:00*8.3909*8.3922*8.3926*8.39089
06/04/2021 00:50:00*8.3922*8.3914*8.3923*8.3907
06/04/2021 00:55:00*8.3914*8.3928*8.3932*8.3909
06/04/2021 01:00:00*8.3928*8.3926*8.3939*8.39241
06/04/2021 01:05:00*8.3926*8.3937*8.3937*8.39211
06/04/2021 01:10:00*8.3937*8.3954*8.3956*8.39338
06/04/2021 01:15:00*8.3954*8.3956*8.3959*8.39481
06/04/2021 01:20:00*8.3956*8.3927*8.3956*8.3923
06/04/2021 01:25:00*8.3927*8.39313*8.39364*8.3924
06/04/2021 01:30:00*8.39313*8.39432*8.3949*8.39275
06/04/2021 01:35:00*8.39432*8.39297*8.39432*8.3927
06/04/2021 01:40:00*8.39297*8.39406*8.3948*8.39277
06/04/2021 01:45:00*8.39406*8.3946*8.3959*8.39333
06/04/2021 01:50:00*8.3946*8.3945*8.3957*8.3944
06/04/2021 01:55:00*8.3945*8.3957*8.3965*8.3945
06/04/2021 02:00:00*8.3957*8.39518*8.3957*8.3935
06/04/2021 02:05:00*8.39518*8.39549*8.39683*8.39367
06/04/2021 02:10:00*8.39549*8.39543*8.39644*8.39456
06/04/2021 02:15:00*8.39543*8.39244*8.39659*8.39182
06/04/2021 02:20:00*8.39244*8.39192*8.39354*8.39077
06/04/2021 02:25:00*8.39192*8.39491*8.39522*8.39151
06/04/2021 02:30:00*8.39491*8.39537*8.39647*8.39302
06/04/2021 02:35:00*8.39537*8.39559*8.39578*8.39336
06/04/2021 02:40:00*8.39559*8.39505*8.3977*8.39502
06/04/2021 02:45:00*8.39505*8.38982*8.39505*8.38926
06/04/2021 02:50:00*8.38982*8.39095*8.39206*8.38894
06/04/2021 02:55:00*8.39095*8.38969*8.39154*8.38889
06/04/2021 03:00:00*8.38969*8.3891*8.39038*8.3882
06/04/2021 03:05:00*8.3891*8.38724*8.3891*8.38404
06/04/2021 03:10:00*8.38724*8.38983*8.39018*8.3859
06/04/2021 03:15:00*8.38983*8.38716*8.39109*8.38628
06/04/2021 03:20:00*8.38716*8.387*8.3872*8.38308
06/04/2021 03:25:00*8.387*8.389*8.39012*8.3866
06/04/2021 03:30:00*8.389*8.38915*8.3926*8.38803
06/04/2021 03:35:00*8.38915*8.38893*8.38962*8.38753
06/04/2021 03:40:00*8.38893*8.38778*8.38893*8.38723
06/04/2021 03:45:00*8.38778*8.38977*8.39019*8.38701
06/04/2021 03:50:00*8.38977*8.39222*8.39276*8.38934
06/04/2021 03:55:00*8.39222*8.39407*8.3955*8.39045
06/04/2021 04:00:00*8.39407*8.39087*8.3942*8.3893
06/04/2021 04:05:00*8.39087*8.3906*8.39169*8.38893
06/04/2021 04:10:00*8.3906*8.3899*8.39218*8.38948
06/04/2021 04:15:00*8.3899*8.39307*8.39307*8.38981
06/04/2021 04:20:00*8.39307*8.39325*8.39363*8.39164
06/04/2021 04:25:00*8.39325*8.39485*8.39525*8.39089
06/04/2021 04:30:00*8.39485*8.39539*8.39652*8.39474
06/04/2021 04:35:00*8.39539*8.3958*8.3964*8.39394
06/04/2021 04:40:00*8.3958*8.39219*8.3958*8.39175
06/04/2021 04:45:00*8.39219*8.39404*8.39424*8.39193
06/04/2021 04:50:00*8.39404*8.39493*8.39588*8.39368
06/04/2021 04:55:00*8.39493*8.39591*8.3982*8.39487
06/04/2021 05:00:00*8.39591*8.39579*8.39779*8.39503
06/04/2021 05:05:00*8.39579*8.39705*8.39857*8.39574
06/04/2021 05:10:00*8.39705*8.39699*8.3987*8.39661
06/04/2021 05:15:00*8.39699*8.39854*8.39855*8.39658
06/04/2021 05:20:00*8.39854*8.40023*8.40089*8.3977
06/04/2021 05:25:00*8.40023*8.39999*8.40108*8.39968
06/04/2021 05:30:00*8.39999*8.39995*8.40037*8.39914
06/04/2021 05:35:00*8.39995*8.40037*8.40067*8.39911
06/04/2021 05:40:00*8.40037*8.39939*8.40122*8.39912
06/04/2021 05:45:00*8.39939*8.39717*8.39986*8.39689
06/04/2021 05:50:00*8.39717*8.39704*8.39886*8.39597
06/04/2021 05:55:00*8.39704*8.39614*8.39731*8.39538
06/04/2021 06:00:00*8.39614*8.3949*8.39614*8.39315
06/04/2021 06:05:00*8.3949*8.3953*8.3953*8.39236
06/04/2021 06:10:00*8.3953*8.3948*8.396*8.39461
06/04/2021 06:15:00*8.3948*8.39502*8.3959*8.39461
06/04/2021 06:20:00*8.39502*8.39986*8.39986*8.39468
06/04/2021 06:25:00*8.39986*8.39946*8.39991*8.39911
06/04/2021 06:30:00*8.39946*8.40051*8.40163*8.399
06/04/2021 06:35:00*8.40051*8.3988*8.4031*8.3977
06/04/2021 06:40:00*8.3988*8.39602*8.3989*8.39542
06/04/2021 06:45:00*8.39602*8.39405*8.39606*8.393
06/04/2021 06:50:00*8.39405*8.39648*8.3972*8.3935
06/04/2021 06:55:00*8.39648*8.39941*8.39955*8.39571
06/04/2021 07:00:00*8.39941*8.39851*8.4032*8.3983
06/04/2021 07:05:00*8.39851*8.3931*8.39851*8.39254
06/04/2021 07:10:00*8.3931*8.3984*8.3992*8.3931
06/04/2021 07:15:00*8.3984*8.3958*8.39901*8.39489
06/04/2021 07:20:00*8.3958*8.3943*8.39703*8.39383
06/04/2021 07:25:00*8.3943*8.39133*8.3953*8.39078
06/04/2021 07:30:00*8.39133*8.3876*8.39186*8.3872
06/04/2021 07:35:00*8.3876*8.38907*8.38961*8.3868
06/04/2021 07:40:00*8.38907*8.3888*8.38975*8.38742
06/04/2021 07:45:00*8.3888*8.39287*8.39314*8.38781
06/04/2021 07:50:00*8.39287*8.39044*8.39291*8.39044
06/04/2021 07:55:00*8.39044*8.3839*8.39141*8.3839
06/04/2021 08:00:00*8.3839*8.3798*8.38548*8.37928
06/04/2021 08:05:00*8.3798*8.37859*8.38291*8.3754
06/04/2021 08:10:00*8.37859*8.37971*8.37971*8.37645
06/04/2021 08:15:00*8.37971*8.37995*8.38063*8.37755
06/04/2021 08:20:00*8.37995*8.37917*8.38045*8.37801
06/04/2021 08:25:00*8.37917*8.38112*8.38345*8.37864
06/04/2021 08:30:00*8.38112*8.38277*8.38801*8.38081
06/04/2021 08:35:00*8.38277*8.3348*8.38277*8.33332
06/04/2021 08:40:00*8.3348*8.35486*8.36052*8.3345
06/04/2021 08:45:00*8.35486*8.34497*8.35765*8.34329
06/04/2021 08:50:00*8.34497*8.33795*8.34647*8.33529
06/04/2021 08:55:00*8.33795*8.33451*8.34148*8.33284
06/04/2021 09:00:00*8.33451*8.3286*8.33611*8.32153
06/04/2021 09:05:00*8.3286*8.3208*8.33035*8.3197
06/04/2021 09:10:00*8.3208*8.3229*8.3242*8.32007
06/04/2021 09:15:00*8.3229*8.3218*8.3264*8.32047
06/04/2021 09:20:00*8.3218*8.3193*8.3218*8.31658
06/04/2021 09:25:00*8.3193*8.31457*8.3193*8.31395
06/04/2021 09:30:00*8.31457*8.31486*8.31776*8.31371
06/04/2021 09:35:00*8.31486*8.31273*8.31558*8.30964
06/04/2021 09:40:00*8.31273*8.31038*8.31275*8.30963
06/04/2021 09:45:00*8.31038*8.31006*8.3129*8.3074
06/04/2021 09:50:00*8.31006*8.30631*8.31006*8.30357
06/04/2021 09:55:00*8.30631*8.30547*8.30668*8.30034
06/04/2021 10:00:00*8.30547*8.30256*8.30547*8.30101
06/04/2021 10:05:00*8.30256*8.3038*8.30459*8.29713
06/04/2021 10:10:00*8.3038*8.2989*8.30613*8.29691
06/04/2021 10:15:00*8.2989*8.308*8.3081*8.29753
06/04/2021 10:20:00*8.308*8.31209*8.31251*8.30738
06/04/2021 10:25:00*8.31209*8.3111*8.317*8.31107
06/04/2021 10:30:00*8.3111*8.31514*8.31541*8.31082
06/04/2021 10:35:00*8.31514*8.30596*8.31575*8.30538
06/04/2021 10:40:00*8.30596*8.30657*8.30798*8.30384
06/04/2021 10:45:00*8.30657*8.31459*8.31478*8.30417
06/04/2021 10:50:00*8.31459*8.31025*8.31708*8.30952
06/04/2021 10:55:00*8.31025*8.31894*8.3199*8.31025
06/04/2021 11:00:00*8.31894*8.3122*8.31932*8.31046
06/04/2021 11:05:00*8.3122*8.31303*8.31369*8.31
06/04/2021 11:10:00*8.31303*8.31007*8.31303*8.30732
06/04/2021 11:15:00*8.31007*8.3062*8.31256*8.305
06/04/2021 11:20:00*8.3062*8.30464*8.30739*8.3024
06/04/2021 11:25:00*8.30464*8.3062*8.3069*8.30167
06/04/2021 11:30:00*8.3062*8.30889*8.30929*8.3057
06/04/2021 11:35:00*8.30889*8.30693*8.3101*8.30677
06/04/2021 11:40:00*8.30693*8.3078*8.30878*8.30556
06/04/2021 11:45:00*8.3078*8.31025*8.3106*8.3076
06/04/2021 11:50:00*8.31025*8.30636*8.31063*8.30542
06/04/2021 11:55:00*8.30636*8.31064*8.31105*8.30565
06/04/2021 12:00:00*8.31064*8.30682*8.31066*8.30653
06/04/2021 12:05:00*8.30682*8.30872*8.3089*8.3067
06/04/2021 12:10:00*8.30872*8.3091*8.3098*8.3081
06/04/2021 12:15:00*8.3091*8.3079*8.3091*8.3067
06/04/2021 12:20:00*8.3079*8.3077*8.30927*8.3042
06/04/2021 12:25:00*8.3077*8.3029*8.3078*8.3029
06/04/2021 12:30:00*8.3029*8.3054*8.3063*8.30189
06/04/2021 12:35:00*8.3054*8.3096*8.3096*8.3054
06/04/2021 12:40:00*8.3096*8.3101*8.3116*8.3094
06/04/2021 12:45:00*8.3101*8.3085*8.3103*8.3083
06/04/2021 12:50:00*8.3085*8.3084*8.3088*8.3078
06/04/2021 12:55:00*8.3084*8.31703*8.3176*8.3078
06/04/2021 13:00:00*8.31703*8.31652*8.31835*8.316
06/04/2021 13:05:00*8.31652*8.3166*8.31748*8.31602
06/04/2021 13:10:00*8.3166*8.3165*8.3177*8.3162
06/04/2021 13:15:00*8.3165*8.31971*8.31971*8.31603
06/04/2021 13:20:00*8.31971*8.3245*8.32585*8.31954
06/04/2021 13:25:00*8.3245*8.3187*8.3272*8.3183
06/04/2021 13:30:00*8.3187*8.321*8.3212*8.3172
06/04/2021 13:35:00*8.321*8.3225*8.3229*8.3209
06/04/2021 13:40:00*8.3225*8.32*8.3227*8.3193
06/04/2021 13:45:00*8.32*8.31922*8.32018*8.31904
06/04/2021 13:50:00*8.31922*8.31872*8.3195*8.31803
06/04/2021 13:55:00*8.31872*8.31794*8.3189*8.31728
06/04/2021 14:00:00*8.31794*8.3172*8.31815*8.31713
06/04/2021 14:05:00*8.3172*8.31688*8.31845*8.31607
06/04/2021 14:10:00*8.31688*8.3179*8.3181*8.31623
06/04/2021 14:15:00*8.3179*8.31993*8.3206*8.31763
06/04/2021 14:20:00*8.31993*8.32013*8.32069*8.3188
06/04/2021 14:25:00*8.32013*8.3261*8.32685*8.3197
06/04/2021 14:30:00*8.3261*8.3216*8.3261*8.3203
06/04/2021 14:35:00*8.3216*8.32096*8.3216*8.3197
06/04/2021 14:40:00*8.32096*8.31928*8.32157*8.31897
06/04/2021 14:45:00*8.31928*8.31622*8.3199*8.3159
06/04/2021 14:50:00*8.31622*8.3155*8.31672*8.31542
06/04/2021 14:55:00*8.3155*8.3157*8.3159*8.31439
06/04/2021 15:00:00*8.3157*8.3131*8.3165*8.3131
06/04/2021 15:05:00*8.3131*8.312*8.3141*8.31003
06/04/2021 15:10:00*8.312*8.3117*8.3123*8.3109
06/04/2021 15:15:00*8.3117*8.30977*8.3122*8.309
06/04/2021 15:20:00*8.30977*8.3083*8.3104*8.30807
06/04/2021 15:25:00*8.3083*8.3086*8.3098*8.3079
06/04/2021 15:30:00*8.3086*8.3071*8.309*8.3071
06/04/2021 15:35:00*8.3071*8.30763*8.30763*8.30701
06/04/2021 15:40:00*8.30763*8.3068*8.30764*8.30568
06/04/2021 15:45:00*8.3068*8.3061*8.3074*8.3058
06/04/2021 15:50:00*8.3061*8.3054*8.3063*8.305
06/04/2021 15:55:00*8.3054*8.3023*8.3059*8.3023
06/04/2021 16:00:00*8.3023*8.3012*8.30303*8.3005
06/04/2021 16:05:00*8.3012*8.30007*8.3013*8.29899
06/04/2021 16:10:00*8.30007*8.29997*8.3007*8.29936
06/04/2021 16:15:00*8.29997*8.29838*8.30037*8.29789
06/04/2021 16:20:00*8.29838*8.29954*8.29961*8.29623
06/04/2021 16:25:00*8.29954*8.29761*8.29954*8.29761
06/04/2021 16:30:00*8.29761*8.301*8.30759*8.29749
06/04/2021 16:35:00*8.301*8.3001*8.3018*8.2982
06/04/2021 16:40:00*8.3001*8.2995*8.3006*8.2991
06/04/2021 16:45:00*8.2995*8.2991*8.3001*8.299
06/04/2021 16:50:00*8.2991*8.303*8.3031*8.29821
06/04/2021 16:55:00*8.303*8.3004*8.3031*8.298
06/04/2021 17:00:00*8.3004*8.29025*8.3012*8.29025
