06/02/2021 17:05:00*8.2905*8.2928*8.2963*8.2905
06/02/2021 17:10:00*8.2928*8.28927*8.2928*8.28926
06/02/2021 17:15:00*8.28927*8.2957*8.2957*8.2892
06/02/2021 17:20:00*8.2957*8.2957*8.2957*8.2957
06/02/2021 17:25:00*8.2957*8.29463*8.29588*8.28938
06/02/2021 17:30:00*8.29463*8.29084*8.29463*8.28936
06/02/2021 17:35:00*8.29084*8.29089*8.29091*8.2884
06/02/2021 17:40:00*8.29089*8.2936*8.294*8.29062
06/02/2021 17:45:00*8.2936*8.2966*8.2966*8.29089
06/02/2021 17:50:00*8.2966*8.28914*8.2971*8.28856
06/02/2021 17:55:00*8.28914*8.289*8.28964*8.28842
06/02/2021 18:00:00*8.289*8.2888*8.289*8.28862
06/02/2021 18:05:00*8.2888*8.29735*8.29955*8.2888
06/02/2021 18:10:00*8.29735*8.29796*8.29907*8.29221
06/02/2021 18:15:00*8.29796*8.29907*8.29927*8.2971
06/02/2021 18:20:00*8.29907*8.29819*8.29907*8.29747
06/02/2021 18:25:00*8.29819*8.29816*8.29877*8.29735
06/02/2021 18:30:00*8.29816*8.29816*8.29896*8.29713
06/02/2021 18:35:00*8.29816*8.297*8.29824*8.29559
06/02/2021 18:40:00*8.297*8.29711*8.29769*8.29687
06/02/2021 18:45:00*8.29711*8.29678*8.2974*8.29544
06/02/2021 18:50:00*8.29678*8.29774*8.29796*8.29678
06/02/2021 18:55:00*8.29774*8.29754*8.29783*8.29715
06/02/2021 19:00:00*8.29754*8.29646*8.29766*8.29598
06/02/2021 19:05:00*8.29646*8.29625*8.2979*8.2949
06/02/2021 19:10:00*8.29625*8.2976*8.2976*8.29575
06/02/2021 19:15:00*8.2976*8.29656*8.2979*8.29517
06/02/2021 19:20:00*8.29656*8.29611*8.29851*8.29507
06/02/2021 19:25:00*8.29611*8.2969*8.29715*8.29451
06/02/2021 19:30:00*8.2969*8.29664*8.29753*8.29583
06/02/2021 19:35:00*8.29664*8.29758*8.29766*8.29613
06/02/2021 19:40:00*8.29758*8.29806*8.29824*8.29739
06/02/2021 19:45:00*8.29806*8.2979*8.2984*8.29702
06/02/2021 19:50:00*8.2979*8.29726*8.2986*8.29725
06/02/2021 19:55:00*8.29726*8.29742*8.2978*8.29701
06/02/2021 20:00:00*8.29742*8.2983*8.2983*8.29725
06/02/2021 20:05:00*8.2983*8.30193*8.30216*8.2983
06/02/2021 20:10:00*8.30193*8.30138*8.30364*8.30032
06/02/2021 20:15:00*8.30138*8.30151*8.30198*8.30086
06/02/2021 20:20:00*8.30151*8.30219*8.30267*8.3015
06/02/2021 20:25:00*8.30219*8.29922*8.30314*8.29847
06/02/2021 20:30:00*8.29922*8.29752*8.29922*8.29731
06/02/2021 20:35:00*8.29752*8.29819*8.2984*8.29568
06/02/2021 20:40:00*8.29819*8.29704*8.29861*8.29688
06/02/2021 20:45:00*8.29704*8.29539*8.29716*8.29487
06/02/2021 20:50:00*8.29539*8.29216*8.29582*8.2914
06/02/2021 20:55:00*8.29216*8.28926*8.29354*8.2889
06/02/2021 21:00:00*8.28926*8.2907*8.2917*8.289
06/02/2021 21:05:00*8.2907*8.29185*8.2951*8.28951
06/02/2021 21:10:00*8.29185*8.2917*8.29185*8.2896
06/02/2021 21:15:00*8.2917*8.2928*8.2929*8.2911
06/02/2021 21:20:00*8.2928*8.2951*8.2958*8.2928
06/02/2021 21:25:00*8.2951*8.2918*8.2951*8.2912
06/02/2021 21:30:00*8.2918*8.29186*8.29232*8.29133
06/02/2021 21:35:00*8.29186*8.2919*8.2943*8.29027
06/02/2021 21:40:00*8.2919*8.29*8.2924*8.28933
06/02/2021 21:45:00*8.29*8.29128*8.29238*8.29
06/02/2021 21:50:00*8.29128*8.2946*8.2951*8.29114
06/02/2021 21:55:00*8.2946*8.2959*8.2964*8.2938
06/02/2021 22:00:00*8.2959*8.2945*8.2962*8.2941
06/02/2021 22:05:00*8.2945*8.29309*8.2946*8.29249
06/02/2021 22:10:00*8.29309*8.29191*8.29309*8.29102
06/02/2021 22:15:00*8.29191*8.29208*8.29245*8.29138
06/02/2021 22:20:00*8.29208*8.29058*8.29221*8.29041
06/02/2021 22:25:00*8.29058*8.2908*8.2911*8.29044
06/02/2021 22:30:00*8.2908*8.29084*8.29196*8.28995
06/02/2021 22:35:00*8.29084*8.293*8.293*8.29049
06/02/2021 22:40:00*8.293*8.2929*8.2936*8.29154
06/02/2021 22:45:00*8.2929*8.29252*8.29302*8.2917
06/02/2021 22:50:00*8.29252*8.2926*8.2928*8.2916
06/02/2021 22:55:00*8.2926*8.29233*8.2932*8.2921
06/02/2021 23:00:00*8.29233*8.2923*8.29296*8.2911
06/02/2021 23:05:00*8.2923*8.29239*8.29294*8.29167
06/02/2021 23:10:00*8.29239*8.2932*8.2938*8.29201
06/02/2021 23:15:00*8.2932*8.29248*8.2938*8.292
06/02/2021 23:20:00*8.29248*8.29195*8.29248*8.29132
06/02/2021 23:25:00*8.29195*8.2908*8.29196*8.2907
06/02/2021 23:30:00*8.2908*8.2912*8.2922*8.29037
06/02/2021 23:35:00*8.2912*8.291*8.29165*8.29057
06/02/2021 23:40:00*8.291*8.28996*8.2911*8.28975
06/02/2021 23:45:00*8.28996*8.2901*8.2904*8.28963
06/02/2021 23:50:00*8.2901*8.29037*8.2908*8.2901
06/02/2021 23:55:00*8.29037*8.2901*8.29044*8.29
06/03/2021 00:00:00*8.2901*8.2902*8.29093*8.28997
06/03/2021 00:05:00*8.2902*8.2898*8.29096*8.2898
06/03/2021 00:10:00*8.2898*8.2902*8.2903*8.2895
06/03/2021 00:15:00*8.2902*8.2903*8.291*8.28972
06/03/2021 00:20:00*8.2903*8.291*8.2911*8.29009
06/03/2021 00:25:00*8.291*8.2908*8.291*8.2906
06/03/2021 00:30:00*8.2908*8.2929*8.2929*8.2908
06/03/2021 00:35:00*8.2929*8.292*8.293*8.2915
06/03/2021 00:40:00*8.292*8.2917*8.292*8.2912
06/03/2021 00:45:00*8.2917*8.2907*8.2917*8.29035
06/03/2021 00:50:00*8.2907*8.2918*8.2922*8.2907
06/03/2021 00:55:00*8.2918*8.2933*8.2936*8.2914
06/03/2021 01:00:00*8.2933*8.2943*8.2947*8.2933
06/03/2021 01:05:00*8.2943*8.29351*8.295*8.29314
06/03/2021 01:10:00*8.29351*8.2934*8.2943*8.293
06/03/2021 01:15:00*8.2934*8.29296*8.29363*8.29243
06/03/2021 01:20:00*8.29296*8.29415*8.29423*8.29292
06/03/2021 01:25:00*8.29415*8.2945*8.29473*8.29363
06/03/2021 01:30:00*8.2945*8.2958*8.2961*8.29403
06/03/2021 01:35:00*8.2958*8.29628*8.2971*8.2951
06/03/2021 01:40:00*8.29628*8.2967*8.2972*8.2956
06/03/2021 01:45:00*8.2967*8.2977*8.2979*8.2967
06/03/2021 01:50:00*8.2977*8.29819*8.29864*8.2971
06/03/2021 01:55:00*8.29819*8.29923*8.3021*8.29768
06/03/2021 02:00:00*8.29923*8.3003*8.30099*8.29829
06/03/2021 02:05:00*8.3003*8.30638*8.30692*8.30006
06/03/2021 02:10:00*8.30638*8.31351*8.31473*8.30627
06/03/2021 02:15:00*8.31351*8.31413*8.31456*8.31309
06/03/2021 02:20:00*8.31413*8.31509*8.31576*8.31413
06/03/2021 02:25:00*8.31509*8.31501*8.31587*8.31472
06/03/2021 02:30:00*8.31501*8.316*8.317*8.31485
06/03/2021 02:35:00*8.316*8.3195*8.3196*8.3159
06/03/2021 02:40:00*8.3195*8.3205*8.3208*8.317
06/03/2021 02:45:00*8.3205*8.31889*8.32069*8.31871
06/03/2021 02:50:00*8.31889*8.3191*8.3199*8.31818
06/03/2021 02:55:00*8.3191*8.31514*8.3199*8.3139
06/03/2021 03:00:00*8.31514*8.31381*8.31534*8.31187
06/03/2021 03:05:00*8.31381*8.31582*8.3168*8.31239
06/03/2021 03:10:00*8.31582*8.32121*8.32147*8.31569
06/03/2021 03:15:00*8.32121*8.31827*8.3231*8.31757
06/03/2021 03:20:00*8.31827*8.32042*8.32336*8.31791
06/03/2021 03:25:00*8.32042*8.32093*8.32396*8.31951
06/03/2021 03:30:00*8.32093*8.31642*8.32143*8.3154
06/03/2021 03:35:00*8.31642*8.3168*8.31856*8.3163
06/03/2021 03:40:00*8.3168*8.31732*8.3187*8.3157
06/03/2021 03:45:00*8.31732*8.31695*8.31974*8.31684
06/03/2021 03:50:00*8.31695*8.31884*8.32147*8.31695
06/03/2021 03:55:00*8.31884*8.32636*8.32813*8.31871
06/03/2021 04:00:00*8.32636*8.32645*8.32746*8.32443
06/03/2021 04:05:00*8.32645*8.33003*8.3301*8.32633
06/03/2021 04:10:00*8.33003*8.32723*8.3302*8.32555
06/03/2021 04:15:00*8.32723*8.324*8.32728*8.32219
06/03/2021 04:20:00*8.324*8.32414*8.32655*8.32375
06/03/2021 04:25:00*8.32414*8.3227*8.32515*8.32254
06/03/2021 04:30:00*8.3227*8.31861*8.32444*8.31855
06/03/2021 04:35:00*8.31861*8.3125*8.31918*8.31107
06/03/2021 04:40:00*8.3125*8.31322*8.3136*8.31153
06/03/2021 04:45:00*8.31322*8.31222*8.31396*8.31092
06/03/2021 04:50:00*8.31222*8.30823*8.3133*8.30807
06/03/2021 04:55:00*8.30823*8.31382*8.31426*8.30777
06/03/2021 05:00:00*8.31382*8.31451*8.317*8.3134
06/03/2021 05:05:00*8.31451*8.31301*8.3153*8.3121
06/03/2021 05:10:00*8.31301*8.31068*8.31357*8.30885
06/03/2021 05:15:00*8.31068*8.31036*8.31237*8.30856
06/03/2021 05:20:00*8.31036*8.31243*8.31366*8.31036
06/03/2021 05:25:00*8.31243*8.31134*8.31369*8.31004
06/03/2021 05:30:00*8.31134*8.3139*8.31392*8.30939
06/03/2021 05:35:00*8.3139*8.31264*8.3146*8.31151
06/03/2021 05:40:00*8.31264*8.3111*8.3144*8.31058
06/03/2021 05:45:00*8.3111*8.30917*8.31157*8.30913
06/03/2021 05:50:00*8.30917*8.3065*8.30929*8.30445
06/03/2021 05:55:00*8.3065*8.30767*8.3085*8.30502
06/03/2021 06:00:00*8.30767*8.30599*8.30854*8.30597
06/03/2021 06:05:00*8.30599*8.2946*8.30695*8.29131
06/03/2021 06:10:00*8.2946*8.30417*8.30474*8.29264
06/03/2021 06:15:00*8.30417*8.30787*8.30788*8.304
06/03/2021 06:20:00*8.30787*8.30787*8.31122*8.30775
06/03/2021 06:25:00*8.30787*8.30823*8.30991*8.30712
06/03/2021 06:30:00*8.30823*8.30866*8.3091*8.30552
06/03/2021 06:35:00*8.30866*8.31669*8.31724*8.3075
06/03/2021 06:40:00*8.31669*8.31807*8.31946*8.31547
06/03/2021 06:45:00*8.31807*8.3205*8.32237*8.31734
06/03/2021 06:50:00*8.3205*8.31953*8.3214*8.31808
06/03/2021 06:55:00*8.31953*8.32092*8.32193*8.31949
06/03/2021 07:00:00*8.32092*8.3278*8.32957*8.32078
06/03/2021 07:05:00*8.3278*8.33092*8.33192*8.32641
06/03/2021 07:10:00*8.33092*8.32471*8.33092*8.32471
06/03/2021 07:15:00*8.32471*8.32722*8.32763*8.32255
06/03/2021 07:20:00*8.32722*8.32872*8.32917*8.32356
06/03/2021 07:25:00*8.32872*8.3303*8.33252*8.32843
06/03/2021 07:30:00*8.3303*8.3285*8.33101*8.3268
06/03/2021 07:35:00*8.3285*8.32549*8.33175*8.32474
06/03/2021 07:40:00*8.32549*8.32591*8.32685*8.32225
06/03/2021 07:45:00*8.32591*8.32637*8.32823*8.32546
06/03/2021 07:50:00*8.32637*8.33129*8.33129*8.32628
06/03/2021 07:55:00*8.33129*8.33568*8.33672*8.33129
06/03/2021 08:00:00*8.33568*8.33006*8.33634*8.32857
06/03/2021 08:05:00*8.33006*8.33884*8.34025*8.3297
06/03/2021 08:10:00*8.33884*8.34015*8.341*8.33628
06/03/2021 08:15:00*8.34015*8.32568*8.34355*8.32382
06/03/2021 08:20:00*8.32568*8.34381*8.34961*8.32442
06/03/2021 08:25:00*8.34381*8.35336*8.35464*8.34043
06/03/2021 08:30:00*8.35336*8.3523*8.35865*8.352
06/03/2021 08:35:00*8.3523*8.35252*8.3582*8.3523
06/03/2021 08:40:00*8.35252*8.3458*8.35543*8.34571
06/03/2021 08:45:00*8.3458*8.34329*8.34959*8.34286
06/03/2021 08:50:00*8.34329*8.34471*8.34788*8.34305
06/03/2021 08:55:00*8.34471*8.34855*8.34885*8.3428
06/03/2021 09:00:00*8.34855*8.3569*8.3577*8.34804
06/03/2021 09:05:00*8.3569*8.35744*8.35939*8.35571
06/03/2021 09:10:00*8.35744*8.35838*8.3596*8.35407
06/03/2021 09:15:00*8.35838*8.35785*8.3606*8.3569
06/03/2021 09:20:00*8.35785*8.3587*8.36166*8.35785
06/03/2021 09:25:00*8.3587*8.35604*8.35973*8.35487
06/03/2021 09:30:00*8.35604*8.3564*8.357*8.3539
06/03/2021 09:35:00*8.3564*8.36071*8.364*8.35433
06/03/2021 09:40:00*8.36071*8.3664*8.3674*8.36071
06/03/2021 09:45:00*8.3664*8.37179*8.3724*8.3631
06/03/2021 09:50:00*8.37179*8.38333*8.38472*8.37179
06/03/2021 09:55:00*8.38333*8.37613*8.38632*8.37598
06/03/2021 10:00:00*8.37613*8.3711*8.37647*8.36889
06/03/2021 10:05:00*8.3711*8.3648*8.37795*8.36373
06/03/2021 10:10:00*8.3648*8.3679*8.3695*8.36374
06/03/2021 10:15:00*8.3679*8.3708*8.37083*8.36504
06/03/2021 10:20:00*8.3708*8.37802*8.38169*8.36965
06/03/2021 10:25:00*8.37802*8.37114*8.3793*8.37033
06/03/2021 10:30:00*8.37114*8.38104*8.38104*8.37057
06/03/2021 10:35:00*8.38104*8.37956*8.3823*8.37841
06/03/2021 10:40:00*8.37956*8.38085*8.38182*8.37593
06/03/2021 10:45:00*8.38085*8.38455*8.38562*8.38059
06/03/2021 10:50:00*8.38455*8.3743*8.38634*8.3729
06/03/2021 10:55:00*8.3743*8.3841*8.38458*8.37376
06/03/2021 11:00:00*8.3841*8.379*8.38691*8.37705
06/03/2021 11:05:00*8.379*8.37195*8.3799*8.3716
06/03/2021 11:10:00*8.37195*8.3676*8.372*8.36745
06/03/2021 11:15:00*8.3676*8.38146*8.38275*8.36721
06/03/2021 11:20:00*8.38146*8.3835*8.384*8.38057
06/03/2021 11:25:00*8.3835*8.3849*8.3898*8.3828
06/03/2021 11:30:00*8.3849*8.38389*8.385*8.382
06/03/2021 11:35:00*8.38389*8.38612*8.38612*8.38311
06/03/2021 11:40:00*8.38612*8.3902*8.39022*8.38538
06/03/2021 11:45:00*8.3902*8.3887*8.3905*8.38866
06/03/2021 11:50:00*8.3887*8.39011*8.3906*8.38775
06/03/2021 11:55:00*8.39011*8.3921*8.39231*8.39011
06/03/2021 12:00:00*8.3921*8.39019*8.3925*8.3867
06/03/2021 12:05:00*8.39019*8.38892*8.3908*8.38707
06/03/2021 12:10:00*8.38892*8.38467*8.38892*8.38466
06/03/2021 12:15:00*8.38467*8.38393*8.38581*8.3834
06/03/2021 12:20:00*8.38393*8.3847*8.38584*8.38345
06/03/2021 12:25:00*8.3847*8.3863*8.3868*8.38462
06/03/2021 12:30:00*8.3863*8.38597*8.3873*8.38544
06/03/2021 12:35:00*8.38597*8.38633*8.38859*8.38584
06/03/2021 12:40:00*8.38633*8.382*8.38661*8.382
06/03/2021 12:45:00*8.382*8.38376*8.38376*8.3812
06/03/2021 12:50:00*8.38376*8.3815*8.384*8.3815
06/03/2021 12:55:00*8.3815*8.3836*8.3837*8.3812
06/03/2021 13:00:00*8.3836*8.3846*8.38706*8.3836
06/03/2021 13:05:00*8.3846*8.385*8.3859*8.3839
06/03/2021 13:10:00*8.385*8.38548*8.38793*8.38351
06/03/2021 13:15:00*8.38548*8.3842*8.38548*8.38356
06/03/2021 13:20:00*8.3842*8.3861*8.3866*8.38365
06/03/2021 13:25:00*8.3861*8.38429*8.38729*8.38287
06/03/2021 13:30:00*8.38429*8.38447*8.3854*8.38395
06/03/2021 13:35:00*8.38447*8.38503*8.38601*8.38446
06/03/2021 13:40:00*8.38503*8.38361*8.38503*8.38335
06/03/2021 13:45:00*8.38361*8.38271*8.3844*8.3818
06/03/2021 13:50:00*8.38271*8.3827*8.3835*8.3818
06/03/2021 13:55:00*8.3827*8.38371*8.38489*8.38259
06/03/2021 14:00:00*8.38371*8.38491*8.38491*8.38262
06/03/2021 14:05:00*8.38491*8.3848*8.3855*8.38312
06/03/2021 14:10:00*8.3848*8.382*8.385*8.3815
06/03/2021 14:15:00*8.382*8.3818*8.3829*8.3813
06/03/2021 14:20:00*8.3818*8.38402*8.3843*8.3818
06/03/2021 14:25:00*8.38402*8.3845*8.3854*8.3838
06/03/2021 14:30:00*8.3845*8.3838*8.3845*8.3835
06/03/2021 14:35:00*8.3838*8.38324*8.3845*8.3832
06/03/2021 14:40:00*8.38324*8.3818*8.3836*8.3818
06/03/2021 14:45:00*8.3818*8.3827*8.3831*8.3818
06/03/2021 14:50:00*8.3827*8.3806*8.3833*8.3804
06/03/2021 14:55:00*8.3806*8.38184*8.38211*8.3804
06/03/2021 15:00:00*8.38184*8.3833*8.38348*8.38096
06/03/2021 15:05:00*8.3833*8.38003*8.38363*8.38003
06/03/2021 15:10:00*8.38003*8.3806*8.38159*8.38
06/03/2021 15:15:00*8.3806*8.3804*8.3816*8.3797
06/03/2021 15:20:00*8.3804*8.3796*8.3804*8.37922
06/03/2021 15:25:00*8.3796*8.3784*8.3796*8.37821
06/03/2021 15:30:00*8.3784*8.3781*8.37901*8.3777
06/03/2021 15:35:00*8.3781*8.371*8.3782*8.371
06/03/2021 15:40:00*8.371*8.36981*8.3723*8.36928
06/03/2021 15:45:00*8.36981*8.37453*8.37488*8.36981
06/03/2021 15:50:00*8.37453*8.3764*8.379*8.37405
06/03/2021 15:55:00*8.3764*8.37697*8.37757*8.3754
06/03/2021 16:00:00*8.37697*8.378*8.3786*8.3763
06/03/2021 16:05:00*8.378*8.38028*8.3815*8.3779
06/03/2021 16:10:00*8.38028*8.3784*8.38028*8.37839
06/03/2021 16:15:00*8.3784*8.3786*8.3794*8.3782
06/03/2021 16:20:00*8.3786*8.3783*8.3788*8.3783
06/03/2021 16:25:00*8.3783*8.37886*8.379*8.3783
06/03/2021 16:30:00*8.37886*8.3788*8.379*8.37829
06/03/2021 16:35:00*8.3788*8.3794*8.3795*8.37842
06/03/2021 16:40:00*8.3794*8.3822*8.3824*8.37928
06/03/2021 16:45:00*8.3822*8.38149*8.3825*8.38079
06/03/2021 16:50:00*8.38149*8.3818*8.3824*8.3807
06/03/2021 16:55:00*8.3818*8.3815*8.3824*8.3809
06/03/2021 17:00:00*8.3815*8.37173*8.3815*8.37173
