06/01/2021 17:05:00*8.3128*8.29483*8.3128*8.2937
06/01/2021 17:10:00*8.29483*8.29458*8.29483*8.29082
06/01/2021 17:15:00*8.29458*8.29468*8.29468*8.29293
06/01/2021 17:20:00*8.29468*8.29448*8.29468*8.29448
06/01/2021 17:25:00*8.29448*8.2946*8.2946*8.29448
06/01/2021 17:30:00*8.2946*8.29492*8.29546*8.29449
06/01/2021 17:35:00*8.29492*8.29475*8.29508*8.29474
06/01/2021 17:40:00*8.29475*8.29463*8.2952*8.29414
06/01/2021 17:45:00*8.29463*8.29551*8.29551*8.29463
06/01/2021 17:50:00*8.29551*8.29515*8.29551*8.29433
06/01/2021 17:55:00*8.29515*8.29515*8.29515*8.29515
06/01/2021 18:00:00*8.29515*8.30657*8.30657*8.29515
06/01/2021 18:05:00*8.30657*8.31474*8.31474*8.30349
06/01/2021 18:10:00*8.31474*8.31503*8.31671*8.31167
06/01/2021 18:15:00*8.31503*8.31536*8.31564*8.31359
06/01/2021 18:20:00*8.31536*8.31706*8.31739*8.31533
06/01/2021 18:25:00*8.31706*8.3177*8.3177*8.31706
06/01/2021 18:30:00*8.3177*8.31738*8.31772*8.31738
06/01/2021 18:35:00*8.31738*8.31719*8.31827*8.31679
06/01/2021 18:40:00*8.31719*8.31798*8.31822*8.31719
06/01/2021 18:45:00*8.31798*8.31764*8.31953*8.31764
06/01/2021 18:50:00*8.31764*8.31924*8.31924*8.31739
06/01/2021 18:55:00*8.31924*8.32006*8.3202*8.31903
06/01/2021 19:00:00*8.32006*8.31947*8.32013*8.31898
06/01/2021 19:05:00*8.31947*8.3192*8.3205*8.31757
06/01/2021 19:10:00*8.3192*8.3203*8.3204*8.31875
06/01/2021 19:15:00*8.3203*8.31859*8.3203*8.3184
06/01/2021 19:20:00*8.31859*8.3163*8.31993*8.3158
06/01/2021 19:25:00*8.3163*8.31801*8.31851*8.31534
06/01/2021 19:30:00*8.31801*8.31859*8.31859*8.31317
06/01/2021 19:35:00*8.31859*8.3181*8.31926*8.31734
06/01/2021 19:40:00*8.3181*8.31875*8.31892*8.31767
06/01/2021 19:45:00*8.31875*8.31899*8.3195*8.3183
06/01/2021 19:50:00*8.31899*8.31793*8.31943*8.31752
06/01/2021 19:55:00*8.31793*8.31367*8.31814*8.31359
06/01/2021 20:00:00*8.31367*8.31358*8.31408*8.3126
06/01/2021 20:05:00*8.31358*8.31352*8.31576*8.31311
06/01/2021 20:10:00*8.31352*8.31205*8.3139*8.31174
06/01/2021 20:15:00*8.31205*8.31027*8.31261*8.31027
06/01/2021 20:20:00*8.31027*8.30795*8.31051*8.3079
06/01/2021 20:25:00*8.30795*8.30769*8.30881*8.30644
06/01/2021 20:30:00*8.30769*8.30752*8.30846*8.30665
06/01/2021 20:35:00*8.30752*8.30838*8.30865*8.30715
06/01/2021 20:40:00*8.30838*8.30831*8.30907*8.3073
06/01/2021 20:45:00*8.30831*8.31005*8.31306*8.30809
06/01/2021 20:50:00*8.31005*8.3082*8.31125*8.30777
06/01/2021 20:55:00*8.3082*8.3063*8.3093*8.30604
06/01/2021 21:00:00*8.3063*8.3082*8.3095*8.30469
06/01/2021 21:05:00*8.3082*8.30453*8.3082*8.30453
06/01/2021 21:10:00*8.30453*8.307*8.3074*8.3044
06/01/2021 21:15:00*8.307*8.30538*8.3079*8.30514
06/01/2021 21:20:00*8.30538*8.3028*8.30581*8.30246
06/01/2021 21:25:00*8.3028*8.30659*8.30662*8.30264
06/01/2021 21:30:00*8.30659*8.3063*8.307*8.30511
06/01/2021 21:35:00*8.3063*8.3075*8.3078*8.30437
06/01/2021 21:40:00*8.3075*8.30669*8.3088*8.30669
06/01/2021 21:45:00*8.30669*8.30298*8.30731*8.30279
06/01/2021 21:50:00*8.30298*8.3044*8.3048*8.30227
06/01/2021 21:55:00*8.3044*8.30302*8.30596*8.3027
06/01/2021 22:00:00*8.30302*8.3062*8.30625*8.30193
06/01/2021 22:05:00*8.3062*8.3057*8.30669*8.3052
06/01/2021 22:10:00*8.3057*8.3064*8.3074*8.30509
06/01/2021 22:15:00*8.3064*8.3048*8.3066*8.3041
06/01/2021 22:20:00*8.3048*8.3048*8.3055*8.30345
06/01/2021 22:25:00*8.3048*8.30126*8.3049*8.30125
06/01/2021 22:30:00*8.30126*8.2998*8.30244*8.29839
06/01/2021 22:35:00*8.2998*8.2962*8.3002*8.29518
06/01/2021 22:40:00*8.2962*8.29445*8.2966*8.29394
06/01/2021 22:45:00*8.29445*8.2959*8.2964*8.29442
06/01/2021 22:50:00*8.2959*8.29629*8.29713*8.29527
06/01/2021 22:55:00*8.29629*8.2985*8.2995*8.29629
06/01/2021 23:00:00*8.2985*8.29996*8.30034*8.29781
06/01/2021 23:05:00*8.29996*8.29888*8.30009*8.29864
06/01/2021 23:10:00*8.29888*8.2977*8.29912*8.29652
06/01/2021 23:15:00*8.2977*8.2983*8.2987*8.29761
06/01/2021 23:20:00*8.2983*8.2982*8.2988*8.2972
06/01/2021 23:25:00*8.2982*8.2985*8.299*8.2972
06/01/2021 23:30:00*8.2985*8.29576*8.301*8.2956
06/01/2021 23:35:00*8.29576*8.2968*8.2972*8.2955
06/01/2021 23:40:00*8.2968*8.2957*8.2968*8.2953
06/01/2021 23:45:00*8.2957*8.29511*8.2957*8.29495
06/01/2021 23:50:00*8.29511*8.2956*8.2958*8.29455
06/01/2021 23:55:00*8.2956*8.2954*8.296*8.29508
06/02/2021 00:00:00*8.2954*8.2964*8.2965*8.29499
06/02/2021 00:05:00*8.2964*8.2976*8.2988*8.29635
06/02/2021 00:10:00*8.2976*8.2996*8.2999*8.2976
06/02/2021 00:15:00*8.2996*8.299*8.3007*8.2985
06/02/2021 00:20:00*8.299*8.3012*8.3014*8.2986
06/02/2021 00:25:00*8.3012*8.30007*8.3012*8.2991
06/02/2021 00:30:00*8.30007*8.302*8.3037*8.30007
06/02/2021 00:35:00*8.302*8.30424*8.30436*8.30142
06/02/2021 00:40:00*8.30424*8.30338*8.30425*8.30325
06/02/2021 00:45:00*8.30338*8.30352*8.30398*8.30326
06/02/2021 00:50:00*8.30352*8.30479*8.30482*8.30348
06/02/2021 00:55:00*8.30479*8.30749*8.30749*8.30475
06/02/2021 01:00:00*8.30749*8.30757*8.30781*8.30722
06/02/2021 01:05:00*8.30757*8.3078*8.30837*8.30684
06/02/2021 01:10:00*8.3078*8.30347*8.30791*8.30325
06/02/2021 01:15:00*8.30347*8.30541*8.30554*8.303
06/02/2021 01:20:00*8.30541*8.3055*8.30621*8.3043
06/02/2021 01:25:00*8.3055*8.30425*8.30588*8.3038
06/02/2021 01:30:00*8.30425*8.30437*8.30513*8.30229
06/02/2021 01:35:00*8.30437*8.3029*8.30563*8.30278
06/02/2021 01:40:00*8.3029*8.3026*8.3033*8.30152
06/02/2021 01:45:00*8.3026*8.30274*8.30335*8.30177
06/02/2021 01:50:00*8.30274*8.30198*8.3033*8.30198
06/02/2021 01:55:00*8.30198*8.30304*8.30312*8.30167
06/02/2021 02:00:00*8.30304*8.30423*8.30425*8.3027
06/02/2021 02:05:00*8.30423*8.31562*8.31562*8.30354
06/02/2021 02:10:00*8.31562*8.31915*8.31954*8.31365
06/02/2021 02:15:00*8.31915*8.3192*8.32056*8.31757
06/02/2021 02:20:00*8.3192*8.31767*8.31987*8.31684
06/02/2021 02:25:00*8.31767*8.31761*8.31936*8.31666
06/02/2021 02:30:00*8.31761*8.31911*8.32143*8.31666
06/02/2021 02:35:00*8.31911*8.31951*8.3205*8.31769
06/02/2021 02:40:00*8.31951*8.33248*8.33322*8.31937
06/02/2021 02:45:00*8.33248*8.33235*8.33613*8.33217
06/02/2021 02:50:00*8.33235*8.33188*8.33392*8.33057
06/02/2021 02:55:00*8.33188*8.32959*8.33317*8.32586
06/02/2021 03:00:00*8.32959*8.33012*8.33312*8.32881
06/02/2021 03:05:00*8.33012*8.3212*8.33407*8.3205
06/02/2021 03:10:00*8.3212*8.31352*8.3216*8.31271
06/02/2021 03:15:00*8.31352*8.313*8.3154*8.31197
06/02/2021 03:20:00*8.313*8.3096*8.31397*8.309
06/02/2021 03:25:00*8.3096*8.31108*8.31305*8.30721
06/02/2021 03:30:00*8.31108*8.31934*8.31957*8.31108
06/02/2021 03:35:00*8.31934*8.3171*8.3239*8.3168
06/02/2021 03:40:00*8.3171*8.3185*8.31973*8.3169
06/02/2021 03:45:00*8.3185*8.31822*8.32108*8.3166
06/02/2021 03:50:00*8.31822*8.31698*8.32113*8.31651
06/02/2021 03:55:00*8.31698*8.3184*8.32343*8.31609
06/02/2021 04:00:00*8.3184*8.31665*8.3226*8.31665
06/02/2021 04:05:00*8.31665*8.3173*8.31787*8.31466
06/02/2021 04:10:00*8.3173*8.32301*8.3255*8.31718
06/02/2021 04:15:00*8.32301*8.32153*8.32494*8.32037
06/02/2021 04:20:00*8.32153*8.32358*8.32619*8.32109
06/02/2021 04:25:00*8.32358*8.32468*8.32693*8.3234
06/02/2021 04:30:00*8.32468*8.3345*8.33481*8.32442
06/02/2021 04:35:00*8.3345*8.3306*8.335*8.32967
06/02/2021 04:40:00*8.3306*8.33974*8.34061*8.33004
06/02/2021 04:45:00*8.33974*8.33379*8.34138*8.33362
06/02/2021 04:50:00*8.33379*8.33502*8.33502*8.3322
06/02/2021 04:55:00*8.33502*8.32837*8.33694*8.32788
06/02/2021 05:00:00*8.32837*8.33112*8.33243*8.32694
06/02/2021 05:05:00*8.33112*8.32851*8.3327*8.32848
06/02/2021 05:10:00*8.32851*8.32493*8.3294*8.32446
06/02/2021 05:15:00*8.32493*8.32084*8.32614*8.3205
06/02/2021 05:20:00*8.32084*8.3182*8.32381*8.3177
06/02/2021 05:25:00*8.3182*8.31801*8.31892*8.31658
06/02/2021 05:30:00*8.31801*8.32211*8.3226*8.31792
06/02/2021 05:35:00*8.32211*8.32981*8.3341*8.32183
06/02/2021 05:40:00*8.32981*8.3316*8.3327*8.32929
06/02/2021 05:45:00*8.3316*8.32858*8.332*8.32564
06/02/2021 05:50:00*8.32858*8.32685*8.32858*8.32542
06/02/2021 05:55:00*8.32685*8.32378*8.32725*8.3234
06/02/2021 06:00:00*8.32378*8.3243*8.3272*8.32234
06/02/2021 06:05:00*8.3243*8.32646*8.3285*8.3243
06/02/2021 06:10:00*8.32646*8.32236*8.32646*8.32188
06/02/2021 06:15:00*8.32236*8.32139*8.32405*8.32131
06/02/2021 06:20:00*8.32139*8.32465*8.32545*8.32137
06/02/2021 06:25:00*8.32465*8.328*8.32855*8.32457
06/02/2021 06:30:00*8.328*8.32725*8.3301*8.32685
06/02/2021 06:35:00*8.32725*8.32488*8.3281*8.32453
06/02/2021 06:40:00*8.32488*8.32434*8.32617*8.32325
06/02/2021 06:45:00*8.32434*8.32986*8.3301*8.32399
06/02/2021 06:50:00*8.32986*8.3294*8.33025*8.32796
06/02/2021 06:55:00*8.3294*8.32768*8.33003*8.32647
06/02/2021 07:00:00*8.32768*8.33044*8.3308*8.3267
06/02/2021 07:05:00*8.33044*8.33245*8.33327*8.33028
06/02/2021 07:10:00*8.33245*8.33315*8.33461*8.33203
06/02/2021 07:15:00*8.33315*8.3344*8.33494*8.33158
06/02/2021 07:20:00*8.3344*8.33946*8.33981*8.33234
06/02/2021 07:25:00*8.33946*8.34464*8.3459*8.33946
06/02/2021 07:30:00*8.34464*8.34641*8.34685*8.34438
06/02/2021 07:35:00*8.34641*8.34516*8.34761*8.34453
06/02/2021 07:40:00*8.34516*8.34238*8.34543*8.34071
06/02/2021 07:45:00*8.34238*8.33891*8.3438*8.3389
06/02/2021 07:50:00*8.33891*8.33309*8.33891*8.33279
06/02/2021 07:55:00*8.33309*8.3337*8.33464*8.33156
06/02/2021 08:00:00*8.3337*8.3233*8.3337*8.32306
06/02/2021 08:05:00*8.3233*8.32185*8.3244*8.31798
06/02/2021 08:10:00*8.32185*8.31977*8.32392*8.31931
06/02/2021 08:15:00*8.31977*8.3188*8.32014*8.3178
06/02/2021 08:20:00*8.3188*8.31581*8.31894*8.31425
06/02/2021 08:25:00*8.31581*8.319*8.31948*8.3149
06/02/2021 08:30:00*8.319*8.31735*8.3205*8.31557
06/02/2021 08:35:00*8.31735*8.31958*8.32026*8.31451
06/02/2021 08:40:00*8.31958*8.32299*8.32371*8.31827
06/02/2021 08:45:00*8.32299*8.32234*8.32412*8.32098
06/02/2021 08:50:00*8.32234*8.3185*8.32234*8.31636
06/02/2021 08:55:00*8.3185*8.31862*8.32231*8.31777
06/02/2021 09:00:00*8.31862*8.32036*8.322*8.31797
06/02/2021 09:05:00*8.32036*8.3199*8.32261*8.31895
06/02/2021 09:10:00*8.3199*8.31892*8.3199*8.31624
06/02/2021 09:15:00*8.31892*8.32899*8.33095*8.31837
06/02/2021 09:20:00*8.32899*8.32915*8.33451*8.32835
06/02/2021 09:25:00*8.32915*8.32803*8.3298*8.32579
06/02/2021 09:30:00*8.32803*8.32862*8.32961*8.32665
06/02/2021 09:35:00*8.32862*8.3275*8.33313*8.3272
06/02/2021 09:40:00*8.3275*8.32848*8.32848*8.3246
06/02/2021 09:45:00*8.32848*8.3245*8.32931*8.32207
06/02/2021 09:50:00*8.3245*8.3166*8.3245*8.3166
06/02/2021 09:55:00*8.3166*8.32107*8.32289*8.31499
06/02/2021 10:00:00*8.32107*8.31717*8.32111*8.31675
06/02/2021 10:05:00*8.31717*8.319*8.3214*8.31675
06/02/2021 10:10:00*8.319*8.31716*8.319*8.31595
06/02/2021 10:15:00*8.31716*8.32357*8.3252*8.31716
06/02/2021 10:20:00*8.32357*8.3151*8.32357*8.3148
06/02/2021 10:25:00*8.3151*8.31231*8.3151*8.31202
06/02/2021 10:30:00*8.31231*8.31144*8.31328*8.3082
06/02/2021 10:35:00*8.31144*8.31446*8.31498*8.30981
06/02/2021 10:40:00*8.31446*8.31171*8.3175*8.31154
06/02/2021 10:45:00*8.31171*8.3114*8.31188*8.30931
06/02/2021 10:50:00*8.3114*8.31429*8.3144*8.31033
06/02/2021 10:55:00*8.31429*8.3119*8.31869*8.311
06/02/2021 11:00:00*8.3119*8.30827*8.313*8.30827
06/02/2021 11:05:00*8.30827*8.3052*8.3093*8.30485
06/02/2021 11:10:00*8.3052*8.31209*8.31224*8.30436
06/02/2021 11:15:00*8.31209*8.30045*8.31216*8.29995
06/02/2021 11:20:00*8.30045*8.29444*8.30139*8.29393
06/02/2021 11:25:00*8.29444*8.296*8.29855*8.29429
06/02/2021 11:30:00*8.296*8.29512*8.2999*8.29482
06/02/2021 11:35:00*8.29512*8.2918*8.29512*8.29106
06/02/2021 11:40:00*8.2918*8.29*8.2921*8.28941
06/02/2021 11:45:00*8.29*8.29173*8.29174*8.28967
06/02/2021 11:50:00*8.29173*8.2916*8.2919*8.28964
06/02/2021 11:55:00*8.2916*8.29684*8.29685*8.2914
06/02/2021 12:00:00*8.29684*8.2986*8.29886*8.29629
06/02/2021 12:05:00*8.2986*8.29773*8.29867*8.29657
06/02/2021 12:10:00*8.29773*8.29757*8.298*8.29694
06/02/2021 12:15:00*8.29757*8.29904*8.29948*8.29703
06/02/2021 12:20:00*8.29904*8.29792*8.29904*8.29719
06/02/2021 12:25:00*8.29792*8.30104*8.30104*8.297
06/02/2021 12:30:00*8.30104*8.30319*8.3043*8.29966
06/02/2021 12:35:00*8.30319*8.303*8.30387*8.302
06/02/2021 12:40:00*8.303*8.30251*8.30301*8.3018
06/02/2021 12:45:00*8.30251*8.30208*8.30331*8.30182
06/02/2021 12:50:00*8.30208*8.30143*8.30208*8.3009
06/02/2021 12:55:00*8.30143*8.30153*8.30197*8.30102
06/02/2021 13:00:00*8.30153*8.30154*8.302*8.30089
06/02/2021 13:05:00*8.30154*8.2979*8.3017*8.2977
06/02/2021 13:10:00*8.2979*8.2968*8.2987*8.2968
06/02/2021 13:15:00*8.2968*8.2984*8.2987*8.29602
06/02/2021 13:20:00*8.2984*8.29873*8.2993*8.29756
06/02/2021 13:25:00*8.29873*8.30259*8.30301*8.29863
06/02/2021 13:30:00*8.30259*8.3041*8.30636*8.30259
06/02/2021 13:35:00*8.3041*8.3041*8.3043*8.3028
06/02/2021 13:40:00*8.3041*8.3047*8.3049*8.3038
06/02/2021 13:45:00*8.3047*8.3033*8.3056*8.3029
06/02/2021 13:50:00*8.3033*8.3036*8.3046*8.3026
06/02/2021 13:55:00*8.3036*8.3012*8.304*8.3007
06/02/2021 14:00:00*8.3012*8.302*8.3024*8.3008
06/02/2021 14:05:00*8.302*8.29854*8.3032*8.29773
06/02/2021 14:10:00*8.29854*8.2987*8.2995*8.2979
06/02/2021 14:15:00*8.2987*8.3014*8.3014*8.2977
06/02/2021 14:20:00*8.3014*8.29917*8.30289*8.29878
06/02/2021 14:25:00*8.29917*8.297*8.29961*8.2968
06/02/2021 14:30:00*8.297*8.2951*8.2977*8.2943
06/02/2021 14:35:00*8.2951*8.29656*8.29681*8.2947
06/02/2021 14:40:00*8.29656*8.29758*8.2979*8.29562
06/02/2021 14:45:00*8.29758*8.29822*8.2984*8.29671
06/02/2021 14:50:00*8.29822*8.2992*8.29932*8.2977
06/02/2021 14:55:00*8.2992*8.2993*8.2999*8.2988
06/02/2021 15:00:00*8.2993*8.29722*8.3*8.2946
06/02/2021 15:05:00*8.29722*8.29987*8.29993*8.29722
06/02/2021 15:10:00*8.29987*8.29993*8.30126*8.29956
06/02/2021 15:15:00*8.29993*8.29957*8.3001*8.29891
06/02/2021 15:20:00*8.29957*8.297*8.29957*8.2965
06/02/2021 15:25:00*8.297*8.2969*8.2974*8.296
06/02/2021 15:30:00*8.2969*8.2964*8.2969*8.2963
06/02/2021 15:35:00*8.2964*8.2962*8.2964*8.2957
06/02/2021 15:40:00*8.2962*8.29634*8.2969*8.2961
06/02/2021 15:45:00*8.29634*8.2951*8.29645*8.2946
06/02/2021 15:50:00*8.2951*8.2959*8.2959*8.2945
06/02/2021 15:55:00*8.2959*8.29407*8.2963*8.2923
06/02/2021 16:00:00*8.29407*8.2951*8.296*8.2928
06/02/2021 16:05:00*8.2951*8.29885*8.3009*8.2951
06/02/2021 16:10:00*8.29885*8.2995*8.2998*8.2971
06/02/2021 16:15:00*8.2995*8.2993*8.2997*8.2984
06/02/2021 16:20:00*8.2993*8.2994*8.2998*8.29801
06/02/2021 16:25:00*8.2994*8.2993*8.2998*8.2985
06/02/2021 16:30:00*8.2993*8.2999*8.3004*8.2982
06/02/2021 16:35:00*8.2999*8.29608*8.3018*8.29578
06/02/2021 16:40:00*8.29608*8.29845*8.30171*8.29477
06/02/2021 16:45:00*8.29845*8.2958*8.29845*8.29408
06/02/2021 16:50:00*8.2958*8.2948*8.3013*8.2922
06/02/2021 16:55:00*8.2948*8.2939*8.2964*8.2928
06/02/2021 17:00:00*8.2939*8.2905*8.2942*8.28635
