05/31/2021 17:05:00*8.31397*8.3091*8.31397*8.30145
05/31/2021 17:10:00*8.3091*8.3134*8.3134*8.30225
05/31/2021 17:15:00*8.3134*8.31585*8.31594*8.3134
05/31/2021 17:20:00*8.31585*8.31174*8.31585*8.31174
05/31/2021 17:25:00*8.31174*8.31338*8.31338*8.31127
05/31/2021 17:30:00*8.31338*8.31068*8.3141*8.30681
05/31/2021 17:35:00*8.31068*8.32328*8.32328*8.31068
05/31/2021 17:40:00*8.32328*8.32302*8.32385*8.32302
05/31/2021 17:45:00*8.32302*8.32328*8.32328*8.32302
05/31/2021 17:50:00*8.32328*8.32257*8.32368*8.32257
05/31/2021 17:55:00*8.32257*8.31784*8.32701*8.31708
05/31/2021 18:00:00*8.31784*8.32225*8.32225*8.31728
05/31/2021 18:05:00*8.32225*8.3235*8.32388*8.3167
05/31/2021 18:10:00*8.3235*8.3178*8.32355*8.31272
05/31/2021 18:15:00*8.3178*8.3174*8.31865*8.3174
05/31/2021 18:20:00*8.3174*8.31815*8.32053*8.31557
05/31/2021 18:25:00*8.31815*8.31542*8.319*8.31542
05/31/2021 18:30:00*8.31542*8.31121*8.31697*8.31121
05/31/2021 18:35:00*8.31121*8.31009*8.31217*8.30879
05/31/2021 18:40:00*8.31009*8.31086*8.31103*8.30869
05/31/2021 18:45:00*8.31086*8.31378*8.31383*8.30945
05/31/2021 18:50:00*8.31378*8.31349*8.31385*8.31337
05/31/2021 18:55:00*8.31349*8.3123*8.31481*8.3123
05/31/2021 19:00:00*8.3123*8.3106*8.3123*8.3103
05/31/2021 19:05:00*8.3106*8.3124*8.3127*8.30979
05/31/2021 19:10:00*8.3124*8.3103*8.3127*8.30939
05/31/2021 19:15:00*8.3103*8.3089*8.3104*8.3083
05/31/2021 19:20:00*8.3089*8.3097*8.3098*8.30822
05/31/2021 19:25:00*8.3097*8.3081*8.3099*8.30704
05/31/2021 19:30:00*8.3081*8.3075*8.3094*8.3075
05/31/2021 19:35:00*8.3075*8.3092*8.3095*8.3075
05/31/2021 19:40:00*8.3092*8.3067*8.3092*8.3067
05/31/2021 19:45:00*8.3067*8.3063*8.3067*8.3056
05/31/2021 19:50:00*8.3063*8.3074*8.3074*8.30623
05/31/2021 19:55:00*8.3074*8.308*8.308*8.3068
05/31/2021 20:00:00*8.308*8.3083*8.3083*8.30744
05/31/2021 20:05:00*8.3083*8.31013*8.3106*8.30652
05/31/2021 20:10:00*8.31013*8.3104*8.3107*8.3091
05/31/2021 20:15:00*8.3104*8.3114*8.3122*8.30954
05/31/2021 20:20:00*8.3114*8.3102*8.3114*8.31
05/31/2021 20:25:00*8.3102*8.3121*8.3122*8.31003
05/31/2021 20:30:00*8.3121*8.31007*8.3126*8.31007
05/31/2021 20:35:00*8.31007*8.30964*8.3108*8.30921
05/31/2021 20:40:00*8.30964*8.30903*8.30978*8.3087
05/31/2021 20:45:00*8.30903*8.30922*8.3101*8.30868
05/31/2021 20:50:00*8.30922*8.30881*8.3098*8.3084
05/31/2021 20:55:00*8.30881*8.30923*8.30923*8.307
05/31/2021 21:00:00*8.30923*8.3083*8.30923*8.30755
05/31/2021 21:05:00*8.3083*8.30252*8.3083*8.3018
05/31/2021 21:10:00*8.30252*8.30304*8.30415*8.3014
05/31/2021 21:15:00*8.30304*8.2952*8.30381*8.29397
05/31/2021 21:20:00*8.2952*8.291*8.29717*8.28838
05/31/2021 21:25:00*8.291*8.2933*8.29872*8.28935
05/31/2021 21:30:00*8.2933*8.2948*8.2951*8.29119
05/31/2021 21:35:00*8.2948*8.2943*8.2969*8.29279
05/31/2021 21:40:00*8.2943*8.2947*8.2958*8.29348
05/31/2021 21:45:00*8.2947*8.2944*8.2951*8.293
05/31/2021 21:50:00*8.2944*8.2933*8.2944*8.29308
05/31/2021 21:55:00*8.2933*8.283*8.2933*8.27885
05/31/2021 22:00:00*8.283*8.2857*8.2869*8.2812
05/31/2021 22:05:00*8.2857*8.2857*8.287*8.2845
05/31/2021 22:10:00*8.2857*8.2841*8.2859*8.28194
05/31/2021 22:15:00*8.2841*8.2828*8.2844*8.2811
05/31/2021 22:20:00*8.2828*8.285*8.2856*8.28258
05/31/2021 22:25:00*8.285*8.2864*8.2868*8.28349
05/31/2021 22:30:00*8.2864*8.2855*8.2867*8.2851
05/31/2021 22:35:00*8.2855*8.2865*8.2869*8.2842
05/31/2021 22:40:00*8.2865*8.287*8.2873*8.28613
05/31/2021 22:45:00*8.287*8.28775*8.28785*8.287
05/31/2021 22:50:00*8.28775*8.28631*8.28775*8.28606
05/31/2021 22:55:00*8.28631*8.28603*8.28681*8.28504
05/31/2021 23:00:00*8.28603*8.2883*8.2892*8.28602
05/31/2021 23:05:00*8.2883*8.28828*8.28838*8.28691
05/31/2021 23:10:00*8.28828*8.28852*8.29038*8.28799
05/31/2021 23:15:00*8.28852*8.28782*8.28852*8.28658
05/31/2021 23:20:00*8.28782*8.2876*8.28789*8.28664
05/31/2021 23:25:00*8.2876*8.28652*8.2876*8.2855
05/31/2021 23:30:00*8.28652*8.28624*8.28701*8.28593
05/31/2021 23:35:00*8.28624*8.2858*8.28654*8.28555
05/31/2021 23:40:00*8.2858*8.28638*8.28638*8.28533
05/31/2021 23:45:00*8.28638*8.286*8.28638*8.2855
05/31/2021 23:50:00*8.286*8.28585*8.2868*8.28547
05/31/2021 23:55:00*8.28585*8.2867*8.2867*8.28569
06/01/2021 00:00:00*8.2867*8.2855*8.287*8.2855
06/01/2021 00:05:00*8.2855*8.2865*8.28665*8.2855
06/01/2021 00:10:00*8.2865*8.28634*8.2871*8.2861
06/01/2021 00:15:00*8.28634*8.2858*8.28675*8.2858
06/01/2021 00:20:00*8.2858*8.28633*8.28717*8.2858
06/01/2021 00:25:00*8.28633*8.28709*8.28731*8.28633
06/01/2021 00:30:00*8.28709*8.2879*8.28795*8.28684
06/01/2021 00:35:00*8.2879*8.2894*8.291*8.28754
06/01/2021 00:40:00*8.2894*8.28856*8.2898*8.2885
06/01/2021 00:45:00*8.28856*8.2915*8.2919*8.28854
06/01/2021 00:50:00*8.2915*8.29085*8.2929*8.29085
06/01/2021 00:55:00*8.29085*8.29145*8.29158*8.29068
06/01/2021 01:00:00*8.29145*8.29267*8.29272*8.2912
06/01/2021 01:05:00*8.29267*8.29298*8.29387*8.292
06/01/2021 01:10:00*8.29298*8.29284*8.29346*8.2921
06/01/2021 01:15:00*8.29284*8.29231*8.29342*8.29144
06/01/2021 01:20:00*8.29231*8.29275*8.29319*8.29207
06/01/2021 01:25:00*8.29275*8.294*8.2943*8.29255
06/01/2021 01:30:00*8.294*8.2957*8.2967*8.29395
06/01/2021 01:35:00*8.2957*8.2964*8.2969*8.2956
06/01/2021 01:40:00*8.2964*8.2973*8.2979*8.2957
06/01/2021 01:45:00*8.2973*8.29714*8.2974*8.29618
06/01/2021 01:50:00*8.29714*8.29667*8.30027*8.2961
06/01/2021 01:55:00*8.29667*8.2976*8.29776*8.2958
06/01/2021 02:00:00*8.2976*8.29603*8.29808*8.29499
06/01/2021 02:05:00*8.29603*8.29412*8.29816*8.29412
06/01/2021 02:10:00*8.29412*8.30139*8.30139*8.29404
06/01/2021 02:15:00*8.30139*8.29931*8.30215*8.29838
06/01/2021 02:20:00*8.29931*8.29138*8.29952*8.29126
06/01/2021 02:25:00*8.29138*8.29377*8.29497*8.2906
06/01/2021 02:30:00*8.29377*8.28968*8.29379*8.28963
06/01/2021 02:35:00*8.28968*8.28929*8.2905*8.28743
06/01/2021 02:40:00*8.28929*8.2852*8.28956*8.28451
06/01/2021 02:45:00*8.2852*8.28302*8.28657*8.28242
06/01/2021 02:50:00*8.28302*8.27877*8.28395*8.27877
06/01/2021 02:55:00*8.27877*8.27386*8.28105*8.27272
06/01/2021 03:00:00*8.27386*8.27147*8.27425*8.26855
06/01/2021 03:05:00*8.27147*8.27049*8.27379*8.26991
06/01/2021 03:10:00*8.27049*8.26827*8.27505*8.26824
06/01/2021 03:15:00*8.26827*8.25728*8.26881*8.25694
06/01/2021 03:20:00*8.25728*8.25882*8.26076*8.25543
06/01/2021 03:25:00*8.25882*8.25816*8.26087*8.25734
06/01/2021 03:30:00*8.25816*8.25352*8.2606*8.24979
06/01/2021 03:35:00*8.25352*8.24751*8.25352*8.24751
06/01/2021 03:40:00*8.24751*8.24634*8.2494*8.2462
06/01/2021 03:45:00*8.24634*8.25114*8.2516*8.24573
06/01/2021 03:50:00*8.25114*8.2505*8.2524*8.24691
06/01/2021 03:55:00*8.2505*8.26291*8.26311*8.25014
06/01/2021 04:00:00*8.26291*8.25122*8.26291*8.25057
06/01/2021 04:05:00*8.25122*8.24876*8.25449*8.24853
06/01/2021 04:10:00*8.24876*8.25429*8.25497*8.24875
06/01/2021 04:15:00*8.25429*8.2654*8.26572*8.25264
06/01/2021 04:20:00*8.2654*8.26726*8.26733*8.26038
06/01/2021 04:25:00*8.26726*8.26741*8.27172*8.2658
06/01/2021 04:30:00*8.26741*8.2694*8.2752*8.2673
06/01/2021 04:35:00*8.2694*8.27093*8.27531*8.26887
06/01/2021 04:40:00*8.27093*8.2698*8.27181*8.2696
06/01/2021 04:45:00*8.2698*8.26653*8.2698*8.26579
06/01/2021 04:50:00*8.26653*8.2632*8.26813*8.262
06/01/2021 04:55:00*8.2632*8.2532*8.2633*8.2532
06/01/2021 05:00:00*8.2532*8.25357*8.25359*8.2479
06/01/2021 05:05:00*8.25357*8.25425*8.25775*8.25207
06/01/2021 05:10:00*8.25425*8.25775*8.25809*8.2535
06/01/2021 05:15:00*8.25775*8.25928*8.26033*8.25554
06/01/2021 05:20:00*8.25928*8.25644*8.2598*8.2564
06/01/2021 05:25:00*8.25644*8.25743*8.25922*8.25578
06/01/2021 05:30:00*8.25743*8.25657*8.25934*8.25586
06/01/2021 05:35:00*8.25657*8.2577*8.2579*8.25589
06/01/2021 05:40:00*8.2577*8.25872*8.26021*8.25677
06/01/2021 05:45:00*8.25872*8.26082*8.2609*8.25713
06/01/2021 05:50:00*8.26082*8.25987*8.26169*8.25872
06/01/2021 05:55:00*8.25987*8.26646*8.27095*8.25947
06/01/2021 06:00:00*8.26646*8.26636*8.2688*8.263
06/01/2021 06:05:00*8.26636*8.27543*8.27605*8.26636
06/01/2021 06:10:00*8.27543*8.2733*8.27549*8.27298
06/01/2021 06:15:00*8.2733*8.27552*8.27556*8.2712
06/01/2021 06:20:00*8.27552*8.27376*8.276*8.2729
06/01/2021 06:25:00*8.27376*8.273*8.2746*8.27067
06/01/2021 06:30:00*8.273*8.27423*8.27431*8.2722
06/01/2021 06:35:00*8.27423*8.275*8.2775*8.27382
06/01/2021 06:40:00*8.275*8.27048*8.275*8.26983
06/01/2021 06:45:00*8.27048*8.26911*8.271*8.2685
06/01/2021 06:50:00*8.26911*8.26424*8.26966*8.2639
06/01/2021 06:55:00*8.26424*8.26223*8.26458*8.2598
06/01/2021 07:00:00*8.26223*8.26605*8.26605*8.2617
06/01/2021 07:05:00*8.26605*8.26937*8.26962*8.26605
06/01/2021 07:10:00*8.26937*8.2677*8.2696*8.2672
06/01/2021 07:15:00*8.2677*8.2683*8.2691*8.26652
06/01/2021 07:20:00*8.2683*8.26706*8.2688*8.26485
06/01/2021 07:25:00*8.26706*8.26008*8.26746*8.25858
06/01/2021 07:30:00*8.26008*8.25892*8.26008*8.25733
06/01/2021 07:35:00*8.25892*8.25763*8.25892*8.25749
06/01/2021 07:40:00*8.25763*8.25553*8.2579*8.25399
06/01/2021 07:45:00*8.25553*8.25524*8.25613*8.25418
06/01/2021 07:50:00*8.25524*8.2615*8.26342*8.25516
06/01/2021 07:55:00*8.2615*8.26355*8.2657*8.2609
06/01/2021 08:00:00*8.26355*8.26385*8.26385*8.25924
06/01/2021 08:05:00*8.26385*8.26292*8.26667*8.26211
06/01/2021 08:10:00*8.26292*8.26678*8.26723*8.26193
06/01/2021 08:15:00*8.26678*8.2698*8.2709*8.26611
06/01/2021 08:20:00*8.2698*8.272*8.2733*8.2698
06/01/2021 08:25:00*8.272*8.27058*8.27219*8.26949
06/01/2021 08:30:00*8.27058*8.27494*8.27506*8.2693
06/01/2021 08:35:00*8.27494*8.28362*8.2839*8.27494
06/01/2021 08:40:00*8.28362*8.286*8.28698*8.28362
06/01/2021 08:45:00*8.286*8.2847*8.286*8.28416
06/01/2021 08:50:00*8.2847*8.28604*8.28923*8.28424
06/01/2021 08:55:00*8.28604*8.28458*8.2869*8.28431
06/01/2021 09:00:00*8.28458*8.29204*8.29293*8.28273
06/01/2021 09:05:00*8.29204*8.29306*8.29515*8.29139
06/01/2021 09:10:00*8.29306*8.29485*8.29662*8.29253
06/01/2021 09:15:00*8.29485*8.28395*8.2958*8.28395
06/01/2021 09:20:00*8.28395*8.28456*8.2855*8.2806
06/01/2021 09:25:00*8.28456*8.28081*8.28456*8.27978
06/01/2021 09:30:00*8.28081*8.28651*8.28994*8.27597
06/01/2021 09:35:00*8.28651*8.28529*8.28858*8.2833
06/01/2021 09:40:00*8.28529*8.28998*8.29061*8.28164
06/01/2021 09:45:00*8.28998*8.28549*8.28998*8.28313
06/01/2021 09:50:00*8.28549*8.28323*8.28762*8.28122
06/01/2021 09:55:00*8.28323*8.2838*8.2845*8.28092
06/01/2021 10:00:00*8.2838*8.28629*8.29017*8.28207
06/01/2021 10:05:00*8.28629*8.28434*8.28716*8.2762
06/01/2021 10:10:00*8.28434*8.27641*8.28796*8.27641
06/01/2021 10:15:00*8.27641*8.28136*8.28169*8.2743
06/01/2021 10:20:00*8.28136*8.28*8.28762*8.2785
06/01/2021 10:25:00*8.28*8.28957*8.28957*8.27707
06/01/2021 10:30:00*8.28957*8.2811*8.2901*8.2811
06/01/2021 10:35:00*8.2811*8.282*8.28383*8.27617
06/01/2021 10:40:00*8.282*8.28242*8.2855*8.28101
06/01/2021 10:45:00*8.28242*8.2883*8.2883*8.28005
06/01/2021 10:50:00*8.2883*8.29251*8.29345*8.2877
06/01/2021 10:55:00*8.29251*8.29822*8.2989*8.28965
06/01/2021 11:00:00*8.29822*8.29174*8.30538*8.29091
06/01/2021 11:05:00*8.29174*8.2929*8.2938*8.29049
06/01/2021 11:10:00*8.2929*8.29474*8.2963*8.29233
06/01/2021 11:15:00*8.29474*8.29164*8.29474*8.29124
06/01/2021 11:20:00*8.29164*8.2963*8.2963*8.29164
06/01/2021 11:25:00*8.2963*8.29639*8.2971*8.29499
06/01/2021 11:30:00*8.29639*8.29794*8.2997*8.29625
06/01/2021 11:35:00*8.29794*8.30189*8.30193*8.2975
06/01/2021 11:40:00*8.30189*8.29703*8.30205*8.29584
06/01/2021 11:45:00*8.29703*8.29991*8.30031*8.29702
06/01/2021 11:50:00*8.29991*8.30239*8.30371*8.29991
06/01/2021 11:55:00*8.30239*8.3052*8.3071*8.3022
06/01/2021 12:00:00*8.3052*8.30518*8.30794*8.3029
06/01/2021 12:05:00*8.30518*8.30791*8.3094*8.3051
06/01/2021 12:10:00*8.30791*8.31283*8.31283*8.30542
06/01/2021 12:15:00*8.31283*8.31351*8.31455*8.31221
06/01/2021 12:20:00*8.31351*8.3157*8.31751*8.31321
06/01/2021 12:25:00*8.3157*8.3165*8.31651*8.31441
06/01/2021 12:30:00*8.3165*8.309*8.3166*8.3089
06/01/2021 12:35:00*8.309*8.3092*8.3101*8.3081
06/01/2021 12:40:00*8.3092*8.31382*8.3143*8.3076
06/01/2021 12:45:00*8.31382*8.3148*8.3167*8.31382
06/01/2021 12:50:00*8.3148*8.3145*8.31563*8.3132
06/01/2021 12:55:00*8.3145*8.31507*8.3154*8.31279
06/01/2021 13:00:00*8.31507*8.31351*8.3157*8.3118
06/01/2021 13:05:00*8.31351*8.3165*8.3165*8.3126
06/01/2021 13:10:00*8.3165*8.3191*8.3217*8.3165
06/01/2021 13:15:00*8.3191*8.3182*8.32225*8.3181
06/01/2021 13:20:00*8.3182*8.3175*8.3182*8.31648
06/01/2021 13:25:00*8.3175*8.31724*8.3184*8.3171
06/01/2021 13:30:00*8.31724*8.3165*8.3179*8.316
06/01/2021 13:35:00*8.3165*8.3155*8.3168*8.3152
06/01/2021 13:40:00*8.3155*8.3142*8.3156*8.3138
06/01/2021 13:45:00*8.3142*8.3147*8.3159*8.3142
06/01/2021 13:50:00*8.3147*8.3144*8.315*8.31408
06/01/2021 13:55:00*8.3144*8.3145*8.3151*8.31404
06/01/2021 14:00:00*8.3145*8.31391*8.3145*8.31337
06/01/2021 14:05:00*8.31391*8.31324*8.31404*8.31321
06/01/2021 14:10:00*8.31324*8.3099*8.31367*8.3092
06/01/2021 14:15:00*8.3099*8.31058*8.31105*8.30892
06/01/2021 14:20:00*8.31058*8.3094*8.3108*8.3092
06/01/2021 14:25:00*8.3094*8.3092*8.3097*8.30826
06/01/2021 14:30:00*8.3092*8.30707*8.3093*8.30707
06/01/2021 14:35:00*8.30707*8.30611*8.30783*8.3059
06/01/2021 14:40:00*8.30611*8.3067*8.3075*8.30571
06/01/2021 14:45:00*8.3067*8.30628*8.3069*8.30559
06/01/2021 14:50:00*8.30628*8.30654*8.3073*8.30611
06/01/2021 14:55:00*8.30654*8.3042*8.3068*8.3037
06/01/2021 15:00:00*8.3042*8.3048*8.3052*8.3032
06/01/2021 15:05:00*8.3048*8.3069*8.307*8.3048
06/01/2021 15:10:00*8.3069*8.3076*8.3088*8.3069
06/01/2021 15:15:00*8.3076*8.309*8.30956*8.3074
06/01/2021 15:20:00*8.309*8.30871*8.31007*8.30781
06/01/2021 15:25:00*8.30871*8.30886*8.3095*8.3084
06/01/2021 15:30:00*8.30886*8.31042*8.31076*8.30884
06/01/2021 15:35:00*8.31042*8.31543*8.31562*8.3104
06/01/2021 15:40:00*8.31543*8.3142*8.31642*8.3134
06/01/2021 15:45:00*8.3142*8.31007*8.3151*8.31007
06/01/2021 15:50:00*8.31007*8.3109*8.3122*8.3092
06/01/2021 15:55:00*8.3109*8.30881*8.3118*8.30881
06/01/2021 16:00:00*8.30881*8.31113*8.3138*8.30862
06/01/2021 16:05:00*8.31113*8.3102*8.3129*8.3102
06/01/2021 16:10:00*8.3102*8.3118*8.31248*8.31004
06/01/2021 16:15:00*8.3118*8.3116*8.31198*8.3105
06/01/2021 16:20:00*8.3116*8.3119*8.3119*8.3108
06/01/2021 16:25:00*8.3119*8.315*8.3157*8.31106
06/01/2021 16:30:00*8.315*8.31373*8.3155*8.3137
06/01/2021 16:35:00*8.31373*8.3152*8.3158*8.3135
06/01/2021 16:40:00*8.3152*8.3137*8.3155*8.3129
06/01/2021 16:45:00*8.3137*8.3137*8.3144*8.30995
06/01/2021 16:50:00*8.3137*8.3133*8.3143*8.31138
06/01/2021 16:55:00*8.3133*8.3148*8.3149*8.31138
06/01/2021 17:00:00*8.3148*8.3128*8.3149*8.30774
