05/30/2021 17:05:00*8.33245*8.33988*8.33989*8.33245
05/30/2021 17:10:00*8.33988*8.33851*8.34345*8.33782
05/30/2021 17:15:00*8.33851*8.33929*8.33931*8.3383
05/30/2021 17:20:00*8.33929*8.34182*8.34182*8.33895
05/30/2021 17:25:00*8.34182*8.34243*8.34251*8.34178
05/30/2021 17:30:00*8.34243*8.34187*8.34243*8.33407
05/30/2021 17:35:00*8.34187*8.34173*8.34297*8.3407
05/30/2021 17:40:00*8.34173*8.34288*8.34299*8.34173
05/30/2021 17:45:00*8.34288*8.34271*8.34351*8.33823
05/30/2021 17:50:00*8.34271*8.34266*8.34271*8.34266
05/30/2021 17:55:00*8.34266*8.34261*8.34268*8.34261
05/30/2021 18:00:00*8.34261*8.341*8.34315*8.34098
05/30/2021 18:05:00*8.341*8.34898*8.35066*8.33851
05/30/2021 18:10:00*8.34898*8.34979*8.3524*8.34627
05/30/2021 18:15:00*8.34979*8.34856*8.35004*8.34833
05/30/2021 18:20:00*8.34856*8.34886*8.3497*8.34823
05/30/2021 18:25:00*8.34886*8.34543*8.34894*8.34526
05/30/2021 18:30:00*8.34543*8.34648*8.34688*8.34511
05/30/2021 18:35:00*8.34648*8.35123*8.35221*8.34622
05/30/2021 18:40:00*8.35123*8.35037*8.35242*8.35034
05/30/2021 18:45:00*8.35037*8.34801*8.35374*8.34658
05/30/2021 18:50:00*8.34801*8.35128*8.3533*8.34789
05/30/2021 18:55:00*8.35128*8.35182*8.35205*8.35121
05/30/2021 19:00:00*8.35182*8.35193*8.35252*8.35113
05/30/2021 19:05:00*8.35193*8.35071*8.35195*8.34803
05/30/2021 19:10:00*8.35071*8.3548*8.3548*8.35071
05/30/2021 19:15:00*8.3548*8.3509*8.3553*8.34601
05/30/2021 19:20:00*8.3509*8.3479*8.3561*8.3464
05/30/2021 19:25:00*8.3479*8.35341*8.35671*8.34633
05/30/2021 19:30:00*8.35341*8.3524*8.35469*8.34915
05/30/2021 19:35:00*8.3524*8.3513*8.3542*8.34743
05/30/2021 19:40:00*8.3513*8.3551*8.35837*8.35069
05/30/2021 19:45:00*8.3551*8.36128*8.36158*8.3551
05/30/2021 19:50:00*8.36128*8.36117*8.3613*8.3516
05/30/2021 19:55:00*8.36117*8.3587*8.36158*8.35292
05/30/2021 20:00:00*8.3587*8.3611*8.36131*8.3579
05/30/2021 20:05:00*8.3611*8.36131*8.3635*8.35961
05/30/2021 20:10:00*8.36131*8.36421*8.36634*8.3613
05/30/2021 20:15:00*8.36421*8.35958*8.36449*8.35783
05/30/2021 20:20:00*8.35958*8.3601*8.3601*8.3566
05/30/2021 20:25:00*8.3601*8.36341*8.36494*8.36
05/30/2021 20:30:00*8.36341*8.3646*8.3647*8.36028
05/30/2021 20:35:00*8.3646*8.3664*8.3678*8.36263
05/30/2021 20:40:00*8.3664*8.36362*8.3667*8.36173
05/30/2021 20:45:00*8.36362*8.36202*8.36367*8.36187
05/30/2021 20:50:00*8.36202*8.36193*8.3644*8.35981
05/30/2021 20:55:00*8.36193*8.36128*8.36561*8.36005
05/30/2021 21:00:00*8.36128*8.35517*8.36164*8.3543
05/30/2021 21:05:00*8.35517*8.35805*8.35939*8.35357
05/30/2021 21:10:00*8.35805*8.35603*8.3582*8.35526
05/30/2021 21:15:00*8.35603*8.35377*8.3562*8.35346
05/30/2021 21:20:00*8.35377*8.35128*8.35451*8.3508
05/30/2021 21:25:00*8.35128*8.35395*8.35395*8.34994
05/30/2021 21:30:00*8.35395*8.35389*8.3548*8.35364
05/30/2021 21:35:00*8.35389*8.35595*8.35615*8.35365
05/30/2021 21:40:00*8.35595*8.35528*8.35956*8.3544
05/30/2021 21:45:00*8.35528*8.35577*8.3565*8.3547
05/30/2021 21:50:00*8.35577*8.3541*8.3564*8.35349
05/30/2021 21:55:00*8.3541*8.35228*8.3543*8.35201
05/30/2021 22:00:00*8.35228*8.35027*8.35338*8.35018
05/30/2021 22:05:00*8.35027*8.3513*8.35184*8.34992
05/30/2021 22:10:00*8.3513*8.3504*8.3518*8.34956
05/30/2021 22:15:00*8.3504*8.351*8.3511*8.34972
05/30/2021 22:20:00*8.351*8.35155*8.3524*8.35058
05/30/2021 22:25:00*8.35155*8.3527*8.353*8.35125
05/30/2021 22:30:00*8.3527*8.35176*8.353*8.35176
05/30/2021 22:35:00*8.35176*8.3518*8.3521*8.351
05/30/2021 22:40:00*8.3518*8.35172*8.3527*8.35139
05/30/2021 22:45:00*8.35172*8.3504*8.35196*8.35018
05/30/2021 22:50:00*8.3504*8.34944*8.351*8.34924
05/30/2021 22:55:00*8.34944*8.3501*8.35015*8.34914
05/30/2021 23:00:00*8.3501*8.34929*8.3508*8.3488
05/30/2021 23:05:00*8.34929*8.35*8.3507*8.349
05/30/2021 23:10:00*8.35*8.3493*8.3502*8.3491
05/30/2021 23:15:00*8.3493*8.3509*8.3509*8.3487
05/30/2021 23:20:00*8.3509*8.352*8.3521*8.3505
05/30/2021 23:25:00*8.352*8.3522*8.3532*8.35139
05/30/2021 23:30:00*8.3522*8.3525*8.3532*8.35181
05/30/2021 23:35:00*8.3525*8.3544*8.3546*8.3524
05/30/2021 23:40:00*8.3544*8.3527*8.3548*8.3522
05/30/2021 23:45:00*8.3527*8.3534*8.3536*8.35253
05/30/2021 23:50:00*8.3534*8.3536*8.3538*8.35299
05/30/2021 23:55:00*8.3536*8.3537*8.3541*8.35327
05/31/2021 00:00:00*8.3537*8.3537*8.3541*8.35298
05/31/2021 00:05:00*8.3537*8.3543*8.3553*8.3536
05/31/2021 00:10:00*8.3543*8.3549*8.3554*8.3541
05/31/2021 00:15:00*8.3549*8.35642*8.3573*8.3548
05/31/2021 00:20:00*8.35642*8.3543*8.35761*8.35394
05/31/2021 00:25:00*8.3543*8.3538*8.3548*8.3537
05/31/2021 00:30:00*8.3538*8.3532*8.3542*8.3532
05/31/2021 00:35:00*8.3532*8.35222*8.3532*8.35187
05/31/2021 00:40:00*8.35222*8.3531*8.3533*8.35222
05/31/2021 00:45:00*8.3531*8.35329*8.35355*8.3528
05/31/2021 00:50:00*8.35329*8.3528*8.3541*8.35257
05/31/2021 00:55:00*8.3528*8.35191*8.3528*8.3518
05/31/2021 01:00:00*8.35191*8.3534*8.3539*8.35191
05/31/2021 01:05:00*8.3534*8.35473*8.35537*8.3534
05/31/2021 01:10:00*8.35473*8.3546*8.3556*8.35398
05/31/2021 01:15:00*8.3546*8.3543*8.35548*8.35362
05/31/2021 01:20:00*8.3543*8.353*8.3552*8.3529
05/31/2021 01:25:00*8.353*8.35347*8.35383*8.3523
05/31/2021 01:30:00*8.35347*8.3534*8.35389*8.35301
05/31/2021 01:35:00*8.3534*8.3542*8.35431*8.35195
05/31/2021 01:40:00*8.3542*8.3548*8.35531*8.35314
05/31/2021 01:45:00*8.3548*8.35539*8.35583*8.35412
05/31/2021 01:50:00*8.35539*8.3561*8.3569*8.35539
05/31/2021 01:55:00*8.3561*8.35804*8.3595*8.3559
05/31/2021 02:00:00*8.35804*8.35787*8.3591*8.3572
05/31/2021 02:05:00*8.35787*8.36051*8.3611*8.35702
05/31/2021 02:10:00*8.36051*8.35702*8.36061*8.35635
05/31/2021 02:15:00*8.35702*8.35682*8.35807*8.35633
05/31/2021 02:20:00*8.35682*8.35744*8.35759*8.35538
05/31/2021 02:25:00*8.35744*8.35811*8.35991*8.35716
05/31/2021 02:30:00*8.35811*8.358*8.35993*8.3575
05/31/2021 02:35:00*8.358*8.3619*8.36217*8.3571
05/31/2021 02:40:00*8.3619*8.36757*8.3685*8.36083
05/31/2021 02:45:00*8.36757*8.3728*8.37283*8.3675
05/31/2021 02:50:00*8.3728*8.36836*8.3728*8.36822
05/31/2021 02:55:00*8.36836*8.36742*8.3686*8.36742
05/31/2021 03:00:00*8.36742*8.37423*8.37423*8.36691
05/31/2021 03:05:00*8.37423*8.37747*8.38011*8.37423
05/31/2021 03:10:00*8.37747*8.37691*8.37747*8.37586
05/31/2021 03:15:00*8.37691*8.3795*8.37969*8.37691
05/31/2021 03:20:00*8.3795*8.3796*8.3805*8.3783
05/31/2021 03:25:00*8.3796*8.37037*8.37989*8.37037
05/31/2021 03:30:00*8.37037*8.366*8.3715*8.3653
05/31/2021 03:35:00*8.366*8.36522*8.3667*8.3649
05/31/2021 03:40:00*8.36522*8.36108*8.36678*8.36045
05/31/2021 03:45:00*8.36108*8.36423*8.36436*8.36108
05/31/2021 03:50:00*8.36423*8.36794*8.36872*8.3633
05/31/2021 03:55:00*8.36794*8.36806*8.3688*8.36579
05/31/2021 04:00:00*8.36806*8.37159*8.37159*8.36701
05/31/2021 04:05:00*8.37159*8.37262*8.3734*8.37042
05/31/2021 04:10:00*8.37262*8.37345*8.37614*8.37145
05/31/2021 04:15:00*8.37345*8.3731*8.3766*8.37242
05/31/2021 04:20:00*8.3731*8.3725*8.3733*8.3705
05/31/2021 04:25:00*8.3725*8.3698*8.37254*8.3684
05/31/2021 04:30:00*8.3698*8.36862*8.3702*8.36704
05/31/2021 04:35:00*8.36862*8.36596*8.3691*8.36534
05/31/2021 04:40:00*8.36596*8.36607*8.36669*8.3649
05/31/2021 04:45:00*8.36607*8.36593*8.36742*8.36529
05/31/2021 04:50:00*8.36593*8.36864*8.37061*8.36362
05/31/2021 04:55:00*8.36864*8.36691*8.36885*8.3657
05/31/2021 05:00:00*8.36691*8.36101*8.36694*8.35981
05/31/2021 05:05:00*8.36101*8.36424*8.36446*8.36101
05/31/2021 05:10:00*8.36424*8.36479*8.36523*8.36336
05/31/2021 05:15:00*8.36479*8.36969*8.37056*8.36479
05/31/2021 05:20:00*8.36969*8.36817*8.3705*8.36815
05/31/2021 05:25:00*8.36817*8.37132*8.3715*8.36784
05/31/2021 05:30:00*8.37132*8.37727*8.37771*8.3708
05/31/2021 05:35:00*8.37727*8.38434*8.38443*8.37685
05/31/2021 05:40:00*8.38434*8.3803*8.38513*8.37984
05/31/2021 05:45:00*8.3803*8.38096*8.384*8.3801
05/31/2021 05:50:00*8.38096*8.37701*8.38111*8.37495
05/31/2021 05:55:00*8.37701*8.37783*8.37899*8.37665
05/31/2021 06:00:00*8.37783*8.3811*8.38187*8.37762
05/31/2021 06:05:00*8.3811*8.38113*8.38211*8.38029
05/31/2021 06:10:00*8.38113*8.37773*8.38113*8.3776
05/31/2021 06:15:00*8.37773*8.3765*8.37954*8.3753
05/31/2021 06:20:00*8.3765*8.37582*8.3774*8.37521
05/31/2021 06:25:00*8.37582*8.3741*8.3765*8.374
05/31/2021 06:30:00*8.3741*8.3766*8.3766*8.3726
05/31/2021 06:35:00*8.3766*8.38006*8.3805*8.3766
05/31/2021 06:40:00*8.38006*8.37914*8.38014*8.37776
05/31/2021 06:45:00*8.37914*8.37817*8.37998*8.37793
05/31/2021 06:50:00*8.37817*8.37638*8.3784*8.37474
05/31/2021 06:55:00*8.37638*8.3743*8.37713*8.37413
05/31/2021 07:00:00*8.3743*8.371*8.3746*8.3707
05/31/2021 07:05:00*8.371*8.36975*8.3712*8.3688
05/31/2021 07:10:00*8.36975*8.37282*8.373*8.36975
05/31/2021 07:15:00*8.37282*8.37231*8.37316*8.3709
05/31/2021 07:20:00*8.37231*8.36933*8.37301*8.3686
05/31/2021 07:25:00*8.36933*8.36451*8.3696*8.36432
05/31/2021 07:30:00*8.36451*8.36626*8.36686*8.3645
05/31/2021 07:35:00*8.36626*8.3644*8.36626*8.3643
05/31/2021 07:40:00*8.3644*8.36564*8.3661*8.36421
05/31/2021 07:45:00*8.36564*8.36596*8.3669*8.36533
05/31/2021 07:50:00*8.36596*8.36475*8.36616*8.3636
05/31/2021 07:55:00*8.36475*8.36473*8.3657*8.3637
05/31/2021 08:00:00*8.36473*8.3622*8.3648*8.3584
05/31/2021 08:05:00*8.3622*8.3685*8.36903*8.3618
05/31/2021 08:10:00*8.3685*8.37724*8.37876*8.3685
05/31/2021 08:15:00*8.37724*8.37438*8.37787*8.37292
05/31/2021 08:20:00*8.37438*8.37292*8.37501*8.37072
05/31/2021 08:25:00*8.37292*8.37237*8.37379*8.37181
05/31/2021 08:30:00*8.37237*8.3674*8.3725*8.36701
05/31/2021 08:35:00*8.3674*8.35966*8.3676*8.3593
05/31/2021 08:40:00*8.35966*8.35696*8.3613*8.35696
05/31/2021 08:45:00*8.35696*8.35644*8.3595*8.3554
05/31/2021 08:50:00*8.35644*8.35346*8.3574*8.35307
05/31/2021 08:55:00*8.35346*8.35357*8.3558*8.35107
05/31/2021 09:00:00*8.35357*8.35436*8.3553*8.35332
05/31/2021 09:05:00*8.35436*8.3505*8.35564*8.34975
05/31/2021 09:10:00*8.3505*8.3521*8.35326*8.34973
05/31/2021 09:15:00*8.3521*8.35322*8.3537*8.35104
05/31/2021 09:20:00*8.35322*8.3512*8.3541*8.34918
05/31/2021 09:25:00*8.3512*8.3506*8.3513*8.34962
05/31/2021 09:30:00*8.3506*8.34854*8.3508*8.34824
05/31/2021 09:35:00*8.34854*8.3477*8.3495*8.3452
05/31/2021 09:40:00*8.3477*8.34748*8.34882*8.34667
05/31/2021 09:45:00*8.34748*8.34637*8.35113*8.3456
05/31/2021 09:50:00*8.34637*8.34717*8.34756*8.34589
05/31/2021 09:55:00*8.34717*8.34347*8.34832*8.339
05/31/2021 10:00:00*8.34347*8.3433*8.3455*8.34152
05/31/2021 10:05:00*8.3433*8.3385*8.34543*8.3372
05/31/2021 10:10:00*8.3385*8.33411*8.3385*8.33401
05/31/2021 10:15:00*8.33411*8.3342*8.33461*8.33275
05/31/2021 10:20:00*8.3342*8.3334*8.3345*8.33117
05/31/2021 10:25:00*8.3334*8.3336*8.33371*8.3313
05/31/2021 10:30:00*8.3336*8.33714*8.33748*8.33233
05/31/2021 10:35:00*8.33714*8.34049*8.34116*8.33496
05/31/2021 10:40:00*8.34049*8.33699*8.34063*8.33656
05/31/2021 10:45:00*8.33699*8.34052*8.34247*8.33567
05/31/2021 10:50:00*8.34052*8.3477*8.34877*8.34034
05/31/2021 10:55:00*8.3477*8.3436*8.35398*8.3424
05/31/2021 11:00:00*8.3436*8.31623*8.3436*8.31
05/31/2021 11:05:00*8.31623*8.32318*8.3237*8.31048
05/31/2021 11:10:00*8.32318*8.32341*8.32844*8.32091
05/31/2021 11:15:00*8.32341*8.32571*8.3265*8.3202
05/31/2021 11:20:00*8.32571*8.3236*8.32786*8.32257
05/31/2021 11:25:00*8.3236*8.32518*8.32539*8.32325
05/31/2021 11:30:00*8.32518*8.32722*8.3277*8.3243
05/31/2021 11:35:00*8.32722*8.32582*8.3288*8.3251
05/31/2021 11:40:00*8.32582*8.32155*8.32582*8.321
05/31/2021 11:45:00*8.32155*8.31592*8.32159*8.31325
05/31/2021 11:50:00*8.31592*8.31405*8.31592*8.31313
05/31/2021 11:55:00*8.31405*8.3142*8.3148*8.31371
05/31/2021 12:00:00*8.3142*8.3156*8.31623*8.31364
05/31/2021 12:05:00*8.3156*8.31652*8.31722*8.3154
05/31/2021 12:10:00*8.31652*8.31801*8.31801*8.31652
05/31/2021 12:15:00*8.31801*8.31714*8.31814*8.3169
05/31/2021 12:20:00*8.31714*8.31674*8.31992*8.31572
05/31/2021 12:25:00*8.31674*8.3161*8.31715*8.3155
05/31/2021 12:30:00*8.3161*8.3157*8.3164*8.3153
05/31/2021 12:35:00*8.3157*8.31557*8.3163*8.31533
05/31/2021 12:40:00*8.31557*8.31529*8.31662*8.3152
05/31/2021 12:45:00*8.31529*8.31521*8.31564*8.3152
05/31/2021 12:50:00*8.31521*8.31521*8.3159*8.31521
05/31/2021 12:55:00*8.31521*8.31521*8.31561*8.31521
05/31/2021 13:00:00*8.31521*8.314*8.3153*8.31391
05/31/2021 13:05:00*8.314*8.3131*8.3142*8.3126
05/31/2021 13:10:00*8.3131*8.3092*8.3136*8.3092
05/31/2021 13:15:00*8.3092*8.3089*8.3092*8.3085
05/31/2021 13:20:00*8.3089*8.3104*8.3104*8.30875
05/31/2021 13:25:00*8.3104*8.3098*8.3116*8.30901
05/31/2021 13:30:00*8.3098*8.3103*8.3103*8.3089
05/31/2021 13:35:00*8.3103*8.3108*8.3108*8.3096
05/31/2021 13:40:00*8.3108*8.3108*8.3109*8.3106
05/31/2021 13:45:00*8.3108*8.3109*8.311*8.3106
05/31/2021 13:50:00*8.3109*8.3109*8.3111*8.3107
05/31/2021 13:55:00*8.3109*8.3115*8.3118*8.3109
05/31/2021 14:00:00*8.3115*8.3126*8.3126*8.3113
05/31/2021 14:05:00*8.3126*8.3124*8.3162*8.3115
05/31/2021 14:10:00*8.3124*8.3132*8.31666*8.3121
05/31/2021 14:15:00*8.3132*8.3127*8.3132*8.3119
05/31/2021 14:20:00*8.3127*8.3126*8.3127*8.31238
05/31/2021 14:25:00*8.3126*8.31264*8.31264*8.31222
05/31/2021 14:30:00*8.31264*8.31304*8.31304*8.31262
05/31/2021 14:35:00*8.31304*8.31289*8.31304*8.31289
05/31/2021 14:40:00*8.31289*8.31301*8.31308*8.3128
05/31/2021 14:45:00*8.31301*8.3137*8.31382*8.31301
05/31/2021 14:50:00*8.3137*8.31447*8.31454*8.3137
05/31/2021 14:55:00*8.31447*8.31479*8.31533*8.31444
05/31/2021 15:00:00*8.31479*8.3152*8.3188*8.3135
05/31/2021 15:05:00*8.3152*8.31178*8.3152*8.3116
05/31/2021 15:10:00*8.31178*8.31135*8.3171*8.3112
05/31/2021 15:15:00*8.31135*8.31017*8.31253*8.30743
05/31/2021 15:20:00*8.31017*8.31738*8.32085*8.31009
05/31/2021 15:25:00*8.31738*8.31505*8.31915*8.31336
05/31/2021 15:30:00*8.31505*8.3125*8.31688*8.3125
05/31/2021 15:35:00*8.3125*8.31564*8.31678*8.31163
05/31/2021 15:40:00*8.31564*8.31383*8.32031*8.31117
05/31/2021 15:45:00*8.31383*8.3133*8.31807*8.3111
05/31/2021 15:50:00*8.3133*8.31351*8.31803*8.3105
05/31/2021 15:55:00*8.31351*8.31339*8.31736*8.31147
05/31/2021 16:00:00*8.31339*8.31603*8.31874*8.31143
05/31/2021 16:05:00*8.31603*8.32051*8.32209*8.3137
05/31/2021 16:10:00*8.32051*8.32092*8.32741*8.31942
05/31/2021 16:15:00*8.32092*8.32098*8.32287*8.31882
05/31/2021 16:20:00*8.32098*8.32243*8.32294*8.31754
05/31/2021 16:25:00*8.32243*8.31993*8.32243*8.31646
05/31/2021 16:30:00*8.31993*8.31832*8.3222*8.31766
05/31/2021 16:35:00*8.31832*8.3215*8.32285*8.31657
05/31/2021 16:40:00*8.3215*8.32242*8.32294*8.31901
05/31/2021 16:45:00*8.32242*8.32028*8.32259*8.31972
05/31/2021 16:50:00*8.32028*8.3197*8.323*8.31817
05/31/2021 16:55:00*8.3197*8.32241*8.32413*8.31377
05/31/2021 17:00:00*8.32241*8.31397*8.32349*8.31215
