05/27/2021 17:05:00*8.3353*8.33946*8.34045*8.3338
05/27/2021 17:10:00*8.33946*8.3357*8.33946*8.31953
05/27/2021 17:15:00*8.3357*8.34142*8.34142*8.32805
05/27/2021 17:20:00*8.34142*8.34202*8.34202*8.34142
05/27/2021 17:25:00*8.34202*8.34175*8.34202*8.34175
05/27/2021 17:30:00*8.34175*8.34175*8.34175*8.34175
05/27/2021 17:35:00*8.34175*8.34065*8.34175*8.34014
05/27/2021 17:40:00*8.34065*8.34065*8.34065*8.34065
05/27/2021 17:45:00*8.34065*8.3406*8.34065*8.34031
05/27/2021 17:50:00*8.3406*8.3406*8.3406*8.3406
05/27/2021 17:55:00*8.3406*8.34029*8.3406*8.34029
05/27/2021 18:00:00*8.34029*8.3361*8.3406*8.3361
05/27/2021 18:05:00*8.3361*8.34283*8.34319*8.3244
05/27/2021 18:10:00*8.34283*8.34409*8.34409*8.34277
05/27/2021 18:15:00*8.34409*8.3448*8.345*8.34356
05/27/2021 18:20:00*8.3448*8.3437*8.3454*8.3437
05/27/2021 18:25:00*8.3437*8.3447*8.3447*8.34297
05/27/2021 18:30:00*8.3447*8.3445*8.3449*8.34366
05/27/2021 18:35:00*8.3445*8.3449*8.3455*8.3437
05/27/2021 18:40:00*8.3449*8.3441*8.3456*8.34393
05/27/2021 18:45:00*8.3441*8.3457*8.3464*8.3441
05/27/2021 18:50:00*8.3457*8.3453*8.3458*8.3447
05/27/2021 18:55:00*8.3453*8.3457*8.3459*8.3452
05/27/2021 19:00:00*8.3457*8.3458*8.3463*8.3448
05/27/2021 19:05:00*8.3458*8.3468*8.3469*8.3458
05/27/2021 19:10:00*8.3468*8.3473*8.3481*8.3449
05/27/2021 19:15:00*8.3473*8.3472*8.3478*8.3469
05/27/2021 19:20:00*8.3472*8.3474*8.3481*8.3472
05/27/2021 19:25:00*8.3474*8.3475*8.3478*8.347
05/27/2021 19:30:00*8.3475*8.3464*8.3478*8.3464
05/27/2021 19:35:00*8.3464*8.3475*8.3475*8.34534
05/27/2021 19:40:00*8.3475*8.3471*8.3477*8.3462
05/27/2021 19:45:00*8.3471*8.3481*8.3483*8.3469
05/27/2021 19:50:00*8.3481*8.3476*8.3483*8.34677
05/27/2021 19:55:00*8.3476*8.3465*8.348*8.3465
05/27/2021 20:00:00*8.3465*8.346*8.3469*8.3456
05/27/2021 20:05:00*8.346*8.3488*8.3504*8.34553
05/27/2021 20:10:00*8.3488*8.3487*8.3495*8.348
05/27/2021 20:15:00*8.3487*8.3467*8.3493*8.34533
05/27/2021 20:20:00*8.3467*8.3483*8.3494*8.34513
05/27/2021 20:25:00*8.3483*8.3488*8.349*8.34777
05/27/2021 20:30:00*8.3488*8.349*8.35*8.3484
05/27/2021 20:35:00*8.349*8.3502*8.3502*8.34779
05/27/2021 20:40:00*8.3502*8.35*8.3508*8.3493
05/27/2021 20:45:00*8.35*8.3504*8.3504*8.3489
05/27/2021 20:50:00*8.3504*8.34886*8.3504*8.34793
05/27/2021 20:55:00*8.34886*8.3512*8.352*8.34886
05/27/2021 21:00:00*8.3512*8.351*8.3527*8.35051
05/27/2021 21:05:00*8.351*8.3518*8.3525*8.34946
05/27/2021 21:10:00*8.3518*8.3525*8.3526*8.35044
05/27/2021 21:15:00*8.3525*8.353*8.353*8.3506
05/27/2021 21:20:00*8.353*8.351*8.353*8.35068
05/27/2021 21:25:00*8.351*8.3515*8.352*8.3498
05/27/2021 21:30:00*8.3515*8.3523*8.3524*8.35087
05/27/2021 21:35:00*8.3523*8.3524*8.353*8.35
05/27/2021 21:40:00*8.3524*8.3523*8.3524*8.351
05/27/2021 21:45:00*8.3523*8.3497*8.3523*8.34921
05/27/2021 21:50:00*8.3497*8.3494*8.3506*8.3488
05/27/2021 21:55:00*8.3494*8.3505*8.3508*8.34824
05/27/2021 22:00:00*8.3505*8.3527*8.3529*8.35002
05/27/2021 22:05:00*8.3527*8.353*8.3532*8.3509
05/27/2021 22:10:00*8.353*8.3523*8.3533*8.35117
05/27/2021 22:15:00*8.3523*8.3517*8.3523*8.35017
05/27/2021 22:20:00*8.3517*8.3524*8.3526*8.35035
05/27/2021 22:25:00*8.3524*8.3522*8.3526*8.3517
05/27/2021 22:30:00*8.3522*8.3517*8.3522*8.3514
05/27/2021 22:35:00*8.3517*8.3516*8.3526*8.3514
05/27/2021 22:40:00*8.3516*8.3513*8.3522*8.35018
05/27/2021 22:45:00*8.3513*8.3516*8.352*8.35062
05/27/2021 22:50:00*8.3516*8.3523*8.3523*8.35099
05/27/2021 22:55:00*8.3523*8.3526*8.3529*8.3522
05/27/2021 23:00:00*8.3526*8.35*8.3529*8.34947
05/27/2021 23:05:00*8.35*8.35*8.3501*8.3486
05/27/2021 23:10:00*8.35*8.3514*8.3514*8.35
05/27/2021 23:15:00*8.3514*8.35125*8.3521*8.3504
05/27/2021 23:20:00*8.35125*8.34926*8.3517*8.34908
05/27/2021 23:25:00*8.34926*8.34916*8.35089*8.34916
05/27/2021 23:30:00*8.34916*8.34926*8.35048*8.34887
05/27/2021 23:35:00*8.34926*8.3496*8.3505*8.34917
05/27/2021 23:40:00*8.3496*8.34881*8.3508*8.34863
05/27/2021 23:45:00*8.34881*8.34814*8.3489*8.3477
05/27/2021 23:50:00*8.34814*8.34671*8.3489*8.3466
05/27/2021 23:55:00*8.34671*8.3479*8.3481*8.34657
05/28/2021 00:00:00*8.3479*8.3484*8.3484*8.3474
05/28/2021 00:05:00*8.3484*8.3485*8.3492*8.34798
05/28/2021 00:10:00*8.3485*8.34623*8.3485*8.3461
05/28/2021 00:15:00*8.34623*8.3465*8.3467*8.346
05/28/2021 00:20:00*8.3465*8.3469*8.3473*8.3463
05/28/2021 00:25:00*8.3469*8.3476*8.3478*8.34583
05/28/2021 00:30:00*8.3476*8.3479*8.3483*8.3469
05/28/2021 00:35:00*8.3479*8.3477*8.3483*8.3473
05/28/2021 00:40:00*8.3477*8.3488*8.3488*8.3475
05/28/2021 00:45:00*8.3488*8.3495*8.3498*8.34819
05/28/2021 00:50:00*8.3495*8.35*8.3502*8.34855
05/28/2021 00:55:00*8.35*8.3493*8.3506*8.34927
05/28/2021 01:00:00*8.3493*8.3487*8.3494*8.3476
05/28/2021 01:05:00*8.3487*8.34992*8.3509*8.3476
05/28/2021 01:10:00*8.34992*8.3468*8.35067*8.3468
05/28/2021 01:15:00*8.3468*8.3473*8.34765*8.34644
05/28/2021 01:20:00*8.3473*8.348*8.34831*8.34725
05/28/2021 01:25:00*8.348*8.35138*8.35138*8.348
05/28/2021 01:30:00*8.35138*8.3517*8.35225*8.35065
05/28/2021 01:35:00*8.3517*8.3528*8.3532*8.3514
05/28/2021 01:40:00*8.3528*8.353*8.3534*8.35185
05/28/2021 01:45:00*8.353*8.3548*8.3559*8.3521
05/28/2021 01:50:00*8.3548*8.3544*8.3553*8.3538
05/28/2021 01:55:00*8.3544*8.3556*8.3568*8.35382
05/28/2021 02:00:00*8.3556*8.3565*8.35663*8.3551
05/28/2021 02:05:00*8.3565*8.35568*8.35786*8.355
05/28/2021 02:10:00*8.35568*8.3557*8.35942*8.35514
05/28/2021 02:15:00*8.3557*8.35731*8.36132*8.3557
05/28/2021 02:20:00*8.35731*8.36383*8.3652*8.35731
05/28/2021 02:25:00*8.36383*8.36223*8.36519*8.362
05/28/2021 02:30:00*8.36223*8.3589*8.36223*8.35632
05/28/2021 02:35:00*8.3589*8.35847*8.36136*8.35704
05/28/2021 02:40:00*8.35847*8.35711*8.35945*8.35562
05/28/2021 02:45:00*8.35711*8.3536*8.3581*8.3504
05/28/2021 02:50:00*8.3536*8.35672*8.35874*8.35223
05/28/2021 02:55:00*8.35672*8.3551*8.35796*8.35404
05/28/2021 03:00:00*8.3551*8.3527*8.35634*8.35228
05/28/2021 03:05:00*8.3527*8.3572*8.36003*8.35034
05/28/2021 03:10:00*8.3572*8.36121*8.36163*8.35465
05/28/2021 03:15:00*8.36121*8.36152*8.36321*8.35941
05/28/2021 03:20:00*8.36152*8.37063*8.37089*8.36148
05/28/2021 03:25:00*8.37063*8.37157*8.37735*8.36901
05/28/2021 03:30:00*8.37157*8.36595*8.3764*8.3656
05/28/2021 03:35:00*8.36595*8.3655*8.37413*8.3646
05/28/2021 03:40:00*8.3655*8.3623*8.368*8.36182
05/28/2021 03:45:00*8.3623*8.36007*8.3626*8.35897
05/28/2021 03:50:00*8.36007*8.354*8.3601*8.3537
05/28/2021 03:55:00*8.354*8.35606*8.35852*8.354
05/28/2021 04:00:00*8.35606*8.35344*8.3587*8.35344
05/28/2021 04:05:00*8.35344*8.34544*8.35422*8.3416
05/28/2021 04:10:00*8.34544*8.34307*8.34719*8.3418
05/28/2021 04:15:00*8.34307*8.3381*8.34364*8.3364
05/28/2021 04:20:00*8.3381*8.3343*8.34095*8.3327
05/28/2021 04:25:00*8.3343*8.33585*8.33785*8.3338
05/28/2021 04:30:00*8.33585*8.3391*8.33977*8.3343
05/28/2021 04:35:00*8.3391*8.34136*8.34433*8.33852
05/28/2021 04:40:00*8.34136*8.3394*8.34191*8.337
05/28/2021 04:45:00*8.3394*8.3342*8.3397*8.33348
05/28/2021 04:50:00*8.3342*8.3363*8.3365*8.3335
05/28/2021 04:55:00*8.3363*8.3347*8.3369*8.3328
05/28/2021 05:00:00*8.3347*8.33351*8.3362*8.33322
05/28/2021 05:05:00*8.33351*8.342*8.34409*8.33351
05/28/2021 05:10:00*8.342*8.34824*8.34868*8.342
05/28/2021 05:15:00*8.34824*8.34767*8.35079*8.34749
05/28/2021 05:20:00*8.34767*8.3489*8.3491*8.34521
05/28/2021 05:25:00*8.3489*8.35045*8.35162*8.3485
05/28/2021 05:30:00*8.35045*8.353*8.35321*8.35045
05/28/2021 05:35:00*8.353*8.359*8.35903*8.3509
05/28/2021 05:40:00*8.359*8.3575*8.36249*8.35691
05/28/2021 05:45:00*8.3575*8.35261*8.3576*8.35213
05/28/2021 05:50:00*8.35261*8.3537*8.35443*8.3518
05/28/2021 05:55:00*8.3537*8.35423*8.3556*8.3531
05/28/2021 06:00:00*8.35423*8.3517*8.35442*8.3517
05/28/2021 06:05:00*8.3517*8.3527*8.3534*8.35093
05/28/2021 06:10:00*8.3527*8.3531*8.3541*8.35223
05/28/2021 06:15:00*8.3531*8.3518*8.3534*8.3506
05/28/2021 06:20:00*8.3518*8.3506*8.3523*8.35041
05/28/2021 06:25:00*8.3506*8.3459*8.3508*8.3442
05/28/2021 06:30:00*8.3459*8.34841*8.34959*8.34574
05/28/2021 06:35:00*8.34841*8.3505*8.3522*8.34815
05/28/2021 06:40:00*8.3505*8.3502*8.35084*8.3474
05/28/2021 06:45:00*8.3502*8.3489*8.3513*8.348
05/28/2021 06:50:00*8.3489*8.3514*8.3533*8.34852
05/28/2021 06:55:00*8.3514*8.34782*8.35241*8.34711
05/28/2021 07:00:00*8.34782*8.34589*8.34837*8.34587
05/28/2021 07:05:00*8.34589*8.34506*8.34742*8.34389
05/28/2021 07:10:00*8.34506*8.34911*8.34951*8.3447
05/28/2021 07:15:00*8.34911*8.34919*8.35031*8.34754
05/28/2021 07:20:00*8.34919*8.3529*8.35318*8.34912
05/28/2021 07:25:00*8.3529*8.36415*8.36432*8.3529
05/28/2021 07:30:00*8.36415*8.36648*8.36659*8.3626
05/28/2021 07:35:00*8.36648*8.36855*8.37115*8.36536
05/28/2021 07:40:00*8.36855*8.36924*8.37214*8.36757
05/28/2021 07:45:00*8.36924*8.37145*8.37435*8.36894
05/28/2021 07:50:00*8.37145*8.36982*8.37357*8.3675
05/28/2021 07:55:00*8.36982*8.3747*8.37519*8.36758
05/28/2021 08:00:00*8.3747*8.3693*8.3752*8.3689
05/28/2021 08:05:00*8.3693*8.3752*8.3766*8.3693
05/28/2021 08:10:00*8.3752*8.38193*8.38504*8.3747
05/28/2021 08:15:00*8.38193*8.38213*8.384*8.38187
05/28/2021 08:20:00*8.38213*8.37843*8.38584*8.37825
05/28/2021 08:25:00*8.37843*8.37536*8.37843*8.37522
05/28/2021 08:30:00*8.37536*8.3753*8.3794*8.3753
05/28/2021 08:35:00*8.3753*8.37461*8.3801*8.37068
05/28/2021 08:40:00*8.37461*8.38066*8.3819*8.37451
05/28/2021 08:45:00*8.38066*8.37904*8.38205*8.37668
05/28/2021 08:50:00*8.37904*8.38083*8.3834*8.3785
05/28/2021 08:55:00*8.38083*8.383*8.38343*8.37954
05/28/2021 09:00:00*8.383*8.3821*8.38658*8.38104
05/28/2021 09:05:00*8.3821*8.3784*8.3832*8.37661
05/28/2021 09:10:00*8.3784*8.37505*8.38072*8.3713
05/28/2021 09:15:00*8.37505*8.3705*8.3777*8.3703
05/28/2021 09:20:00*8.3705*8.3695*8.37233*8.3678
05/28/2021 09:25:00*8.3695*8.37171*8.3738*8.36752
05/28/2021 09:30:00*8.37171*8.367*8.37219*8.3667
05/28/2021 09:35:00*8.367*8.35431*8.367*8.35431
05/28/2021 09:40:00*8.35431*8.3506*8.35612*8.3498
05/28/2021 09:45:00*8.3506*8.3482*8.3506*8.3446
05/28/2021 09:50:00*8.3482*8.34684*8.3507*8.3462
05/28/2021 09:55:00*8.34684*8.3481*8.34864*8.3441
05/28/2021 10:00:00*8.3481*8.3427*8.3481*8.3405
05/28/2021 10:05:00*8.3427*8.3396*8.343*8.33758
05/28/2021 10:10:00*8.3396*8.33963*8.3421*8.3383
05/28/2021 10:15:00*8.33963*8.34389*8.344*8.337
05/28/2021 10:20:00*8.34389*8.35501*8.35531*8.34376
05/28/2021 10:25:00*8.35501*8.35841*8.35926*8.35339
05/28/2021 10:30:00*8.35841*8.3564*8.3637*8.356
05/28/2021 10:35:00*8.3564*8.3477*8.3604*8.3471
05/28/2021 10:40:00*8.3477*8.35416*8.35416*8.3476
05/28/2021 10:45:00*8.35416*8.3482*8.35448*8.34468
05/28/2021 10:50:00*8.3482*8.34963*8.3503*8.34351
05/28/2021 10:55:00*8.34963*8.3474*8.35234*8.3429
05/28/2021 11:00:00*8.3474*8.3558*8.35692*8.3419
05/28/2021 11:05:00*8.3558*8.35135*8.35659*8.3494
05/28/2021 11:10:00*8.35135*8.3573*8.35867*8.35063
05/28/2021 11:15:00*8.3573*8.35699*8.3592*8.35391
05/28/2021 11:20:00*8.35699*8.35364*8.35723*8.35357
05/28/2021 11:25:00*8.35364*8.35257*8.355*8.35212
05/28/2021 11:30:00*8.35257*8.35051*8.3535*8.35027
05/28/2021 11:35:00*8.35051*8.34824*8.35051*8.34816
05/28/2021 11:40:00*8.34824*8.34872*8.3492*8.34636
05/28/2021 11:45:00*8.34872*8.34821*8.34944*8.34718
05/28/2021 11:50:00*8.34821*8.34519*8.34928*8.34516
05/28/2021 11:55:00*8.34519*8.34524*8.34644*8.34482
05/28/2021 12:00:00*8.34524*8.34823*8.34836*8.34438
05/28/2021 12:05:00*8.34823*8.3548*8.35995*8.3466
05/28/2021 12:10:00*8.3548*8.35346*8.3548*8.35308
05/28/2021 12:15:00*8.35346*8.35175*8.3538*8.35071
05/28/2021 12:20:00*8.35175*8.3438*8.35181*8.3421
05/28/2021 12:25:00*8.3438*8.34402*8.345*8.3437
05/28/2021 12:30:00*8.34402*8.34316*8.34472*8.34297
05/28/2021 12:35:00*8.34316*8.34316*8.34444*8.34284
05/28/2021 12:40:00*8.34316*8.3474*8.35072*8.34316
05/28/2021 12:45:00*8.3474*8.34493*8.3482*8.34431
05/28/2021 12:50:00*8.34493*8.34606*8.3472*8.34478
05/28/2021 12:55:00*8.34606*8.34505*8.3467*8.34481
05/28/2021 13:00:00*8.34505*8.34605*8.3462*8.34381
05/28/2021 13:05:00*8.34605*8.34841*8.349*8.3435
05/28/2021 13:10:00*8.34841*8.3477*8.3486*8.34726
05/28/2021 13:15:00*8.3477*8.34845*8.3488*8.3476
05/28/2021 13:20:00*8.34845*8.34736*8.34847*8.34736
05/28/2021 13:25:00*8.34736*8.34729*8.34765*8.34646
05/28/2021 13:30:00*8.34729*8.34663*8.34762*8.34587
05/28/2021 13:35:00*8.34663*8.3459*8.3472*8.3457
05/28/2021 13:40:00*8.3459*8.34596*8.34614*8.34493
05/28/2021 13:45:00*8.34596*8.34826*8.34828*8.3454
05/28/2021 13:50:00*8.34826*8.35283*8.35371*8.34806
05/28/2021 13:55:00*8.35283*8.35471*8.35471*8.35283
05/28/2021 14:00:00*8.35471*8.3531*8.3553*8.3531
05/28/2021 14:05:00*8.3531*8.361*8.3626*8.35301
05/28/2021 14:10:00*8.361*8.36402*8.3644*8.36067
05/28/2021 14:15:00*8.36402*8.3679*8.368*8.36402
05/28/2021 14:20:00*8.3679*8.3646*8.3679*8.3635
05/28/2021 14:25:00*8.3646*8.3636*8.3655*8.3631
05/28/2021 14:30:00*8.3636*8.3622*8.3643*8.3622
05/28/2021 14:35:00*8.3622*8.3622*8.3628*8.3613
05/28/2021 14:40:00*8.3622*8.3616*8.3628*8.3609
05/28/2021 14:45:00*8.3616*8.3619*8.3624*8.3612
05/28/2021 14:50:00*8.3619*8.3624*8.3628*8.3613
05/28/2021 14:55:00*8.3624*8.3631*8.3639*8.3622
05/28/2021 15:00:00*8.3631*8.36123*8.3637*8.36079
05/28/2021 15:05:00*8.36123*8.3628*8.3632*8.36123
05/28/2021 15:10:00*8.3628*8.36274*8.3637*8.3625
05/28/2021 15:15:00*8.36274*8.36402*8.3647*8.36249
05/28/2021 15:20:00*8.36402*8.3661*8.3661*8.36389
05/28/2021 15:25:00*8.3661*8.36664*8.36763*8.36547
05/28/2021 15:30:00*8.36664*8.3655*8.36703*8.36425
05/28/2021 15:35:00*8.3655*8.36462*8.3655*8.3635
05/28/2021 15:40:00*8.36462*8.3608*8.3648*8.359
05/28/2021 15:45:00*8.3608*8.3614*8.3625*8.3596
05/28/2021 15:50:00*8.3614*8.36241*8.36362*8.361
05/28/2021 15:55:00*8.36241*8.3636*8.3637*8.3623
05/28/2021 16:00:00*8.3636*8.36343*8.36413*8.3618
05/28/2021 16:05:00*8.36343*8.36023*8.36343*8.357
05/28/2021 16:10:00*8.36023*8.3609*8.3613*8.3598
05/28/2021 16:15:00*8.3609*8.3605*8.3624*8.36
05/28/2021 16:20:00*8.3605*8.3595*8.3605*8.3587
05/28/2021 16:25:00*8.3595*8.3576*8.35999*8.3572
05/28/2021 16:30:00*8.3576*8.3585*8.3586*8.3573
05/28/2021 16:35:00*8.3585*8.3589*8.36*8.3575
05/28/2021 16:40:00*8.3589*8.3578*8.359*8.3568
05/28/2021 16:45:00*8.3578*8.3606*8.3611*8.3576
05/28/2021 16:50:00*8.3606*8.3618*8.3623*8.3602
05/28/2021 16:55:00*8.3618*8.3632*8.3641*8.3618
05/28/2021 17:00:00*8.3632*8.3559*8.3632*8.3527
