05/26/2021 17:05:00*8.3607*8.3575*8.3607*8.35701
05/26/2021 17:10:00*8.3575*8.3599*8.36*8.3572
05/26/2021 17:15:00*8.3599*8.36109*8.3611*8.3575
05/26/2021 17:20:00*8.36109*8.35993*8.36109*8.35988
05/26/2021 17:25:00*8.35993*8.36031*8.36031*8.35981
05/26/2021 17:30:00*8.36031*8.36001*8.36031*8.36001
05/26/2021 17:35:00*8.36001*8.36185*8.36241*8.36001
05/26/2021 17:40:00*8.36185*8.36006*8.36185*8.36006
05/26/2021 17:45:00*8.36006*8.35959*8.36038*8.35923
05/26/2021 17:50:00*8.35959*8.35841*8.35959*8.35841
05/26/2021 17:55:00*8.35841*8.35868*8.35924*8.35841
05/26/2021 18:00:00*8.35868*8.35922*8.35922*8.3584
05/26/2021 18:05:00*8.35922*8.35819*8.36553*8.358
05/26/2021 18:10:00*8.35819*8.36056*8.36056*8.35775
05/26/2021 18:15:00*8.36056*8.36247*8.36247*8.36056
05/26/2021 18:20:00*8.36247*8.36133*8.36247*8.36107
05/26/2021 18:25:00*8.36133*8.36098*8.3617*8.36098
05/26/2021 18:30:00*8.36098*8.36058*8.36155*8.35991
05/26/2021 18:35:00*8.36058*8.36317*8.36317*8.36058
05/26/2021 18:40:00*8.36317*8.3621*8.36335*8.3618
05/26/2021 18:45:00*8.3621*8.36169*8.363*8.36122
05/26/2021 18:50:00*8.36169*8.36256*8.3629*8.36134
05/26/2021 18:55:00*8.36256*8.36225*8.3631*8.36222
05/26/2021 19:00:00*8.36225*8.36323*8.36363*8.36225
05/26/2021 19:05:00*8.36323*8.36467*8.36478*8.3632
05/26/2021 19:10:00*8.36467*8.36434*8.36509*8.36416
05/26/2021 19:15:00*8.36434*8.36515*8.36519*8.36434
05/26/2021 19:20:00*8.36515*8.36535*8.36585*8.36476
05/26/2021 19:25:00*8.36535*8.36378*8.36631*8.36378
05/26/2021 19:30:00*8.36378*8.3633*8.36502*8.36261
05/26/2021 19:35:00*8.3633*8.3647*8.36673*8.3628
05/26/2021 19:40:00*8.3647*8.36559*8.36606*8.36323
05/26/2021 19:45:00*8.36559*8.36698*8.36742*8.36545
05/26/2021 19:50:00*8.36698*8.3675*8.36786*8.36689
05/26/2021 19:55:00*8.3675*8.36807*8.36855*8.3671
05/26/2021 20:00:00*8.36807*8.36737*8.36862*8.36687
05/26/2021 20:05:00*8.36737*8.36419*8.36872*8.36342
05/26/2021 20:10:00*8.36419*8.36415*8.3655*8.36291
05/26/2021 20:15:00*8.36415*8.36312*8.36526*8.36244
05/26/2021 20:20:00*8.36312*8.3685*8.36938*8.36312
05/26/2021 20:25:00*8.3685*8.3697*8.37069*8.3684
05/26/2021 20:30:00*8.3697*8.37241*8.3733*8.369
05/26/2021 20:35:00*8.37241*8.37329*8.37442*8.37206
05/26/2021 20:40:00*8.37329*8.37131*8.37353*8.36961
05/26/2021 20:45:00*8.37131*8.37209*8.37316*8.36976
05/26/2021 20:50:00*8.37209*8.37497*8.37497*8.37155
05/26/2021 20:55:00*8.37497*8.37727*8.3785*8.37428
05/26/2021 21:00:00*8.37727*8.37077*8.37886*8.3702
05/26/2021 21:05:00*8.37077*8.37595*8.37896*8.37056
05/26/2021 21:10:00*8.37595*8.3824*8.38296*8.37437
05/26/2021 21:15:00*8.3824*8.3848*8.38796*8.3805
05/26/2021 21:20:00*8.3848*8.38301*8.38703*8.3822
05/26/2021 21:25:00*8.38301*8.3889*8.38911*8.3829
05/26/2021 21:30:00*8.3889*8.3865*8.389*8.3865
05/26/2021 21:35:00*8.3865*8.3852*8.3868*8.3851
05/26/2021 21:40:00*8.3852*8.3855*8.3868*8.38412
05/26/2021 21:45:00*8.3855*8.3825*8.3855*8.3813
05/26/2021 21:50:00*8.3825*8.3815*8.3845*8.38063
05/26/2021 21:55:00*8.3815*8.3844*8.3844*8.3815
05/26/2021 22:00:00*8.3844*8.3816*8.3846*8.3806
05/26/2021 22:05:00*8.3816*8.382*8.3836*8.3813
05/26/2021 22:10:00*8.382*8.37996*8.3824*8.37958
05/26/2021 22:15:00*8.37996*8.3797*8.38151*8.3794
05/26/2021 22:20:00*8.3797*8.3796*8.37981*8.3778
05/26/2021 22:25:00*8.3796*8.3797*8.38064*8.37902
05/26/2021 22:30:00*8.3797*8.38002*8.3812*8.37927
05/26/2021 22:35:00*8.38002*8.3816*8.3824*8.3797
05/26/2021 22:40:00*8.3816*8.38024*8.3816*8.38023
05/26/2021 22:45:00*8.38024*8.3797*8.3808*8.3782
05/26/2021 22:50:00*8.3797*8.3775*8.3799*8.3772
05/26/2021 22:55:00*8.3775*8.37649*8.3779*8.3764
05/26/2021 23:00:00*8.37649*8.3779*8.3791*8.3762
05/26/2021 23:05:00*8.3779*8.38126*8.3819*8.3772
05/26/2021 23:10:00*8.38126*8.38082*8.38191*8.37962
05/26/2021 23:15:00*8.38082*8.38*8.38082*8.3789
05/26/2021 23:20:00*8.38*8.3805*8.3819*8.3797
05/26/2021 23:25:00*8.3805*8.3821*8.3827*8.3805
05/26/2021 23:30:00*8.3821*8.3813*8.3825*8.3799
05/26/2021 23:35:00*8.3813*8.3788*8.3813*8.37814
05/26/2021 23:40:00*8.3788*8.37866*8.3794*8.37746
05/26/2021 23:45:00*8.37866*8.3777*8.37866*8.377
05/26/2021 23:50:00*8.3777*8.3767*8.37833*8.3759
05/26/2021 23:55:00*8.3767*8.3764*8.3779*8.376
05/27/2021 00:00:00*8.3764*8.3766*8.3772*8.3749
05/27/2021 00:05:00*8.3766*8.3773*8.3775*8.3754
05/27/2021 00:10:00*8.3773*8.3784*8.3785*8.37642
05/27/2021 00:15:00*8.3784*8.3775*8.3786*8.37719
05/27/2021 00:20:00*8.3775*8.377*8.3785*8.37669
05/27/2021 00:25:00*8.377*8.3777*8.3782*8.3762
05/27/2021 00:30:00*8.3777*8.378*8.3788*8.377
05/27/2021 00:35:00*8.378*8.3777*8.3788*8.3764
05/27/2021 00:40:00*8.3777*8.37702*8.3781*8.37605
05/27/2021 00:45:00*8.37702*8.37829*8.3785*8.37702
05/27/2021 00:50:00*8.37829*8.37595*8.37864*8.37536
05/27/2021 00:55:00*8.37595*8.37787*8.37799*8.37475
05/27/2021 01:00:00*8.37787*8.37656*8.3781*8.37646
05/27/2021 01:05:00*8.37656*8.37694*8.37815*8.37603
05/27/2021 01:10:00*8.37694*8.37875*8.38003*8.37679
05/27/2021 01:15:00*8.37875*8.38191*8.38261*8.3782
05/27/2021 01:20:00*8.38191*8.38052*8.38225*8.37982
05/27/2021 01:25:00*8.38052*8.3798*8.3811*8.37881
05/27/2021 01:30:00*8.3798*8.37868*8.38054*8.37852
05/27/2021 01:35:00*8.37868*8.37759*8.37943*8.37694
05/27/2021 01:40:00*8.37759*8.37738*8.37838*8.37657
05/27/2021 01:45:00*8.37738*8.37564*8.37777*8.37471
05/27/2021 01:50:00*8.37564*8.37572*8.37678*8.37494
05/27/2021 01:55:00*8.37572*8.37412*8.37589*8.37247
05/27/2021 02:00:00*8.37412*8.3747*8.37557*8.3733
05/27/2021 02:05:00*8.3747*8.37204*8.37889*8.37195
05/27/2021 02:10:00*8.37204*8.36967*8.37215*8.36739
05/27/2021 02:15:00*8.36967*8.37217*8.37289*8.36932
05/27/2021 02:20:00*8.37217*8.37132*8.37217*8.3676
05/27/2021 02:25:00*8.37132*8.37123*8.37234*8.37013
05/27/2021 02:30:00*8.37123*8.3762*8.37782*8.37093
05/27/2021 02:35:00*8.3762*8.3754*8.3779*8.37367
05/27/2021 02:40:00*8.3754*8.3773*8.3786*8.37446
05/27/2021 02:45:00*8.3773*8.37827*8.37854*8.375
05/27/2021 02:50:00*8.37827*8.3773*8.3806*8.3765
05/27/2021 02:55:00*8.3773*8.37439*8.3781*8.37345
05/27/2021 03:00:00*8.37439*8.3726*8.37681*8.37137
05/27/2021 03:05:00*8.3726*8.3693*8.37275*8.3683
05/27/2021 03:10:00*8.3693*8.3694*8.36993*8.3634
05/27/2021 03:15:00*8.3694*8.36927*8.37352*8.3671
05/27/2021 03:20:00*8.36927*8.36578*8.37199*8.364
05/27/2021 03:25:00*8.36578*8.3626*8.3662*8.3623
05/27/2021 03:30:00*8.3626*8.36085*8.365*8.35988
05/27/2021 03:35:00*8.36085*8.36343*8.36616*8.3578
05/27/2021 03:40:00*8.36343*8.36455*8.3651*8.3621
05/27/2021 03:45:00*8.36455*8.3614*8.36548*8.36112
05/27/2021 03:50:00*8.3614*8.36289*8.36652*8.3614
05/27/2021 03:55:00*8.36289*8.36627*8.36748*8.36213
05/27/2021 04:00:00*8.36627*8.36244*8.3683*8.36085
05/27/2021 04:05:00*8.36244*8.3563*8.36246*8.3556
05/27/2021 04:10:00*8.3563*8.35233*8.3563*8.3517
05/27/2021 04:15:00*8.35233*8.35384*8.35471*8.3515
05/27/2021 04:20:00*8.35384*8.35285*8.3551*8.3514
05/27/2021 04:25:00*8.35285*8.3505*8.35332*8.3505
05/27/2021 04:30:00*8.3505*8.3459*8.3505*8.3445
05/27/2021 04:35:00*8.3459*8.3492*8.3503*8.3445
05/27/2021 04:40:00*8.3492*8.36047*8.36319*8.3478
05/27/2021 04:45:00*8.36047*8.3618*8.3621*8.35785
05/27/2021 04:50:00*8.3618*8.36834*8.36866*8.3618
05/27/2021 04:55:00*8.36834*8.37474*8.37493*8.3669
05/27/2021 05:00:00*8.37474*8.38004*8.38294*8.3747
05/27/2021 05:05:00*8.38004*8.37732*8.382*8.3772
05/27/2021 05:10:00*8.37732*8.37812*8.3799*8.377
05/27/2021 05:15:00*8.37812*8.37782*8.37927*8.37341
05/27/2021 05:20:00*8.37782*8.37468*8.37821*8.37409
05/27/2021 05:25:00*8.37468*8.37519*8.37638*8.37339
05/27/2021 05:30:00*8.37519*8.37163*8.37628*8.37163
05/27/2021 05:35:00*8.37163*8.37382*8.37525*8.37163
05/27/2021 05:40:00*8.37382*8.3745*8.3761*8.37202
05/27/2021 05:45:00*8.3745*8.37484*8.3764*8.3725
05/27/2021 05:50:00*8.37484*8.37937*8.37946*8.37351
05/27/2021 05:55:00*8.37937*8.37643*8.37937*8.37539
05/27/2021 06:00:00*8.37643*8.3772*8.37798*8.37535
05/27/2021 06:05:00*8.3772*8.3744*8.37733*8.37379
05/27/2021 06:10:00*8.3744*8.36532*8.3744*8.36523
05/27/2021 06:15:00*8.36532*8.36559*8.36876*8.36435
05/27/2021 06:20:00*8.36559*8.3673*8.36788*8.36487
05/27/2021 06:25:00*8.3673*8.36534*8.36878*8.36449
05/27/2021 06:30:00*8.36534*8.35791*8.36552*8.3579
05/27/2021 06:35:00*8.35791*8.35763*8.36115*8.35658
05/27/2021 06:40:00*8.35763*8.35678*8.3582*8.35608
05/27/2021 06:45:00*8.35678*8.35577*8.35732*8.3548
05/27/2021 06:50:00*8.35577*8.35403*8.35835*8.35393
05/27/2021 06:55:00*8.35403*8.35624*8.35715*8.35347
05/27/2021 07:00:00*8.35624*8.35577*8.35764*8.35357
05/27/2021 07:05:00*8.35577*8.3557*8.35655*8.35333
05/27/2021 07:10:00*8.3557*8.35572*8.35834*8.35459
05/27/2021 07:15:00*8.35572*8.35782*8.35848*8.35294
05/27/2021 07:20:00*8.35782*8.35409*8.3579*8.35279
05/27/2021 07:25:00*8.35409*8.3544*8.35552*8.35298
05/27/2021 07:30:00*8.3544*8.35785*8.35796*8.35291
05/27/2021 07:35:00*8.35785*8.35766*8.35885*8.3571
05/27/2021 07:40:00*8.35766*8.3558*8.35885*8.3552
05/27/2021 07:45:00*8.3558*8.35703*8.35774*8.35465
05/27/2021 07:50:00*8.35703*8.3556*8.35892*8.35458
05/27/2021 07:55:00*8.3556*8.3547*8.35878*8.35467
05/27/2021 08:00:00*8.3547*8.34983*8.35481*8.34822
05/27/2021 08:05:00*8.34983*8.34932*8.34983*8.341
05/27/2021 08:10:00*8.34932*8.35847*8.35847*8.34932
05/27/2021 08:15:00*8.35847*8.35756*8.3597*8.35714
05/27/2021 08:20:00*8.35756*8.36052*8.36101*8.35602
05/27/2021 08:25:00*8.36052*8.3553*8.36085*8.35512
05/27/2021 08:30:00*8.3553*8.349*8.358*8.3487
05/27/2021 08:35:00*8.349*8.34572*8.35371*8.34344
05/27/2021 08:40:00*8.34572*8.34924*8.35168*8.34351
05/27/2021 08:45:00*8.34924*8.35701*8.35721*8.34891
05/27/2021 08:50:00*8.35701*8.36192*8.36219*8.35559
05/27/2021 08:55:00*8.36192*8.36161*8.36412*8.35989
05/27/2021 09:00:00*8.36161*8.36523*8.3664*8.36133
05/27/2021 09:05:00*8.36523*8.36266*8.36753*8.35943
05/27/2021 09:10:00*8.36266*8.35884*8.36609*8.35842
05/27/2021 09:15:00*8.35884*8.35796*8.36103*8.35554
05/27/2021 09:20:00*8.35796*8.3581*8.35871*8.3538
05/27/2021 09:25:00*8.3581*8.35783*8.36043*8.35598
05/27/2021 09:30:00*8.35783*8.35806*8.3603*8.35596
05/27/2021 09:35:00*8.35806*8.365*8.36715*8.35701
05/27/2021 09:40:00*8.365*8.3594*8.365*8.35902
05/27/2021 09:45:00*8.3594*8.3588*8.35958*8.3546
05/27/2021 09:50:00*8.3588*8.36041*8.36761*8.35799
05/27/2021 09:55:00*8.36041*8.35218*8.36041*8.3507
05/27/2021 10:00:00*8.35218*8.35361*8.3548*8.34519
05/27/2021 10:05:00*8.35361*8.35237*8.35831*8.34954
05/27/2021 10:10:00*8.35237*8.3518*8.3562*8.3502
05/27/2021 10:15:00*8.3518*8.35227*8.35259*8.34961
05/27/2021 10:20:00*8.35227*8.34831*8.35363*8.34663
05/27/2021 10:25:00*8.34831*8.3494*8.35258*8.34597
05/27/2021 10:30:00*8.3494*8.35121*8.35143*8.34697
05/27/2021 10:35:00*8.35121*8.34564*8.35158*8.34554
05/27/2021 10:40:00*8.34564*8.3465*8.34792*8.34398
05/27/2021 10:45:00*8.3465*8.34265*8.3472*8.34255
05/27/2021 10:50:00*8.34265*8.3473*8.3488*8.34265
05/27/2021 10:55:00*8.3473*8.35056*8.35348*8.34343
05/27/2021 11:00:00*8.35056*8.3382*8.35098*8.3358
05/27/2021 11:05:00*8.3382*8.34034*8.3422*8.33753
05/27/2021 11:10:00*8.34034*8.33963*8.3411*8.33828
05/27/2021 11:15:00*8.33963*8.34795*8.3493*8.33957
05/27/2021 11:20:00*8.34795*8.35096*8.3511*8.3477
05/27/2021 11:25:00*8.35096*8.3516*8.35236*8.34787
05/27/2021 11:30:00*8.3516*8.35487*8.35523*8.35093
05/27/2021 11:35:00*8.35487*8.3567*8.36056*8.35487
05/27/2021 11:40:00*8.3567*8.35531*8.35772*8.35416
05/27/2021 11:45:00*8.35531*8.34497*8.35531*8.34483
05/27/2021 11:50:00*8.34497*8.34864*8.34864*8.34306
05/27/2021 11:55:00*8.34864*8.35517*8.35554*8.34854
05/27/2021 12:00:00*8.35517*8.36119*8.36323*8.3544
05/27/2021 12:05:00*8.36119*8.3637*8.364*8.36032
05/27/2021 12:10:00*8.3637*8.3655*8.3664*8.3595
05/27/2021 12:15:00*8.3655*8.3649*8.3668*8.3643
05/27/2021 12:20:00*8.3649*8.3641*8.3651*8.363
05/27/2021 12:25:00*8.3641*8.3687*8.3688*8.3641
05/27/2021 12:30:00*8.3687*8.366*8.3695*8.364
05/27/2021 12:35:00*8.366*8.3616*8.366*8.3613
05/27/2021 12:40:00*8.3616*8.3601*8.3621*8.3593
05/27/2021 12:45:00*8.3601*8.3597*8.3641*8.3571
05/27/2021 12:50:00*8.3597*8.36173*8.36173*8.35962
05/27/2021 12:55:00*8.36173*8.36097*8.36173*8.3583
05/27/2021 13:00:00*8.36097*8.3609*8.3622*8.3599
05/27/2021 13:05:00*8.3609*8.3575*8.3617*8.35702
05/27/2021 13:10:00*8.3575*8.3582*8.35921*8.3569
05/27/2021 13:15:00*8.3582*8.3538*8.3585*8.3538
05/27/2021 13:20:00*8.3538*8.3517*8.3557*8.3511
05/27/2021 13:25:00*8.3517*8.353*8.3537*8.3514
05/27/2021 13:30:00*8.353*8.3526*8.35437*8.3526
05/27/2021 13:35:00*8.3526*8.35*8.3532*8.3499
05/27/2021 13:40:00*8.35*8.3498*8.3505*8.3471
05/27/2021 13:45:00*8.3498*8.34696*8.3498*8.34633
05/27/2021 13:50:00*8.34696*8.3436*8.348*8.3433
05/27/2021 13:55:00*8.3436*8.3421*8.3436*8.3414
05/27/2021 14:00:00*8.3421*8.344*8.344*8.3404
05/27/2021 14:05:00*8.344*8.3416*8.3442*8.341
05/27/2021 14:10:00*8.3416*8.3413*8.3426*8.3407
05/27/2021 14:15:00*8.3413*8.34072*8.343*8.34072
05/27/2021 14:20:00*8.34072*8.34291*8.34306*8.34071
05/27/2021 14:25:00*8.34291*8.3425*8.3434*8.3414
05/27/2021 14:30:00*8.3425*8.3392*8.3426*8.3389
05/27/2021 14:35:00*8.3392*8.34*8.3403*8.3392
05/27/2021 14:40:00*8.34*8.3408*8.3409*8.33931
05/27/2021 14:45:00*8.3408*8.3388*8.3417*8.33872
05/27/2021 14:50:00*8.3388*8.3387*8.33941*8.3383
05/27/2021 14:55:00*8.3387*8.33876*8.339*8.3381
05/27/2021 15:00:00*8.33876*8.3394*8.3395*8.33683
05/27/2021 15:05:00*8.3394*8.3403*8.3405*8.3387
05/27/2021 15:10:00*8.3403*8.3411*8.3412*8.3403
05/27/2021 15:15:00*8.3411*8.3426*8.3451*8.34103
05/27/2021 15:20:00*8.3426*8.34231*8.34332*8.3417
05/27/2021 15:25:00*8.34231*8.3403*8.3432*8.34
05/27/2021 15:30:00*8.3403*8.3403*8.3411*8.3397
05/27/2021 15:35:00*8.3403*8.3398*8.34042*8.3396
05/27/2021 15:40:00*8.3398*8.3394*8.3401*8.33851
05/27/2021 15:45:00*8.3394*8.33982*8.3409*8.33891
05/27/2021 15:50:00*8.33982*8.3405*8.342*8.3394
05/27/2021 15:55:00*8.3405*8.33943*8.3415*8.3392
05/27/2021 16:00:00*8.33943*8.34*8.3412*8.3387
05/27/2021 16:05:00*8.34*8.3396*8.3413*8.3392
05/27/2021 16:10:00*8.3396*8.3422*8.3425*8.339
05/27/2021 16:15:00*8.3422*8.344*8.344*8.3422
05/27/2021 16:20:00*8.344*8.3437*8.3442*8.3434
05/27/2021 16:25:00*8.3437*8.3457*8.3458*8.3434
05/27/2021 16:30:00*8.3457*8.34492*8.3459*8.34492
05/27/2021 16:35:00*8.34492*8.3448*8.345*8.3433
05/27/2021 16:40:00*8.3448*8.3459*8.3461*8.3432
05/27/2021 16:45:00*8.3459*8.3454*8.3464*8.3454
05/27/2021 16:50:00*8.3454*8.3459*8.3461*8.34462
05/27/2021 16:55:00*8.3459*8.3454*8.3459*8.3434
05/27/2021 17:00:00*8.3454*8.3353*8.3456*8.3353
