05/25/2021 17:05:00*8.3017*8.30491*8.30574*8.30017
05/25/2021 17:10:00*8.30491*8.30376*8.30491*8.30307
05/25/2021 17:15:00*8.30376*8.3036*8.30474*8.2977
05/25/2021 17:20:00*8.3036*8.2977*8.30412*8.2977
05/25/2021 17:25:00*8.2977*8.28713*8.2977*8.28656
05/25/2021 17:30:00*8.28713*8.28713*8.28713*8.28713
05/25/2021 17:35:00*8.28713*8.28935*8.30208*8.28713
05/25/2021 17:40:00*8.28935*8.30241*8.30263*8.28935
05/25/2021 17:45:00*8.30241*8.30194*8.30241*8.28958
05/25/2021 17:50:00*8.30194*8.30511*8.30511*8.30194
05/25/2021 17:55:00*8.30511*8.3012*8.30589*8.28711
05/25/2021 18:00:00*8.3012*8.30959*8.30971*8.3012
05/25/2021 18:05:00*8.30959*8.30381*8.31266*8.30337
05/25/2021 18:10:00*8.30381*8.30573*8.30655*8.3017
05/25/2021 18:15:00*8.30573*8.30463*8.30587*8.3031
05/25/2021 18:20:00*8.30463*8.30466*8.30573*8.3041
05/25/2021 18:25:00*8.30466*8.30549*8.30717*8.30436
05/25/2021 18:30:00*8.30549*8.30487*8.3069*8.30423
05/25/2021 18:35:00*8.30487*8.30461*8.30597*8.30332
05/25/2021 18:40:00*8.30461*8.30561*8.30597*8.30351
05/25/2021 18:45:00*8.30561*8.3053*8.30608*8.3037
05/25/2021 18:50:00*8.3053*8.3045*8.30536*8.303
05/25/2021 18:55:00*8.3045*8.30428*8.30539*8.30319
05/25/2021 19:00:00*8.30428*8.30374*8.30471*8.30372
05/25/2021 19:05:00*8.30374*8.3051*8.3057*8.30272
05/25/2021 19:10:00*8.3051*8.3044*8.3058*8.3035
05/25/2021 19:15:00*8.3044*8.3056*8.3057*8.30327
05/25/2021 19:20:00*8.3056*8.3055*8.3062*8.30414
05/25/2021 19:25:00*8.3055*8.3058*8.3063*8.3054
05/25/2021 19:30:00*8.3058*8.3065*8.3066*8.30538
05/25/2021 19:35:00*8.3065*8.306*8.3069*8.30537
05/25/2021 19:40:00*8.306*8.3062*8.3074*8.30493
05/25/2021 19:45:00*8.3062*8.3067*8.3072*8.30535
05/25/2021 19:50:00*8.3067*8.3078*8.3079*8.30586
05/25/2021 19:55:00*8.3078*8.307*8.3082*8.30588
05/25/2021 20:00:00*8.307*8.3069*8.3078*8.306
05/25/2021 20:05:00*8.3069*8.30447*8.3086*8.30444
05/25/2021 20:10:00*8.30447*8.3052*8.306*8.3043
05/25/2021 20:15:00*8.3052*8.3046*8.3054*8.303
05/25/2021 20:20:00*8.3046*8.3049*8.3053*8.30286
05/25/2021 20:25:00*8.3049*8.3033*8.305*8.3031
05/25/2021 20:30:00*8.3033*8.3029*8.3043*8.30162
05/25/2021 20:35:00*8.3029*8.3041*8.305*8.30238
05/25/2021 20:40:00*8.3041*8.3057*8.3058*8.30348
05/25/2021 20:45:00*8.3057*8.3056*8.3062*8.30342
05/25/2021 20:50:00*8.3056*8.3065*8.3071*8.30407
05/25/2021 20:55:00*8.3065*8.3079*8.3092*8.30578
05/25/2021 21:00:00*8.3079*8.3081*8.3098*8.30554
05/25/2021 21:05:00*8.3081*8.3062*8.3081*8.30548
05/25/2021 21:10:00*8.3062*8.30742*8.3081*8.30537
05/25/2021 21:15:00*8.30742*8.30814*8.30817*8.30675
05/25/2021 21:20:00*8.30814*8.3091*8.3094*8.3071
05/25/2021 21:25:00*8.3091*8.3092*8.3097*8.30758
05/25/2021 21:30:00*8.3092*8.30752*8.3092*8.30752
05/25/2021 21:35:00*8.30752*8.3085*8.3093*8.30705
05/25/2021 21:40:00*8.3085*8.30776*8.3085*8.30723
05/25/2021 21:45:00*8.30776*8.30768*8.3095*8.30731
05/25/2021 21:50:00*8.30768*8.30661*8.30772*8.30616
05/25/2021 21:55:00*8.30661*8.30587*8.30706*8.30556
05/25/2021 22:00:00*8.30587*8.3077*8.30892*8.30587
05/25/2021 22:05:00*8.3077*8.3079*8.30905*8.30664
05/25/2021 22:10:00*8.3079*8.30643*8.30819*8.30623
05/25/2021 22:15:00*8.30643*8.30528*8.30653*8.30387
05/25/2021 22:20:00*8.30528*8.30494*8.30569*8.3042
05/25/2021 22:25:00*8.30494*8.30303*8.3051*8.30299
05/25/2021 22:30:00*8.30303*8.30338*8.30338*8.30206
05/25/2021 22:35:00*8.30338*8.30205*8.30338*8.30192
05/25/2021 22:40:00*8.30205*8.30129*8.30249*8.30057
05/25/2021 22:45:00*8.30129*8.29994*8.30134*8.29959
05/25/2021 22:50:00*8.29994*8.3002*8.3002*8.29953
05/25/2021 22:55:00*8.3002*8.3*8.30064*8.29951
05/25/2021 23:00:00*8.3*8.30181*8.3023*8.2999
05/25/2021 23:05:00*8.30181*8.29942*8.30193*8.29936
05/25/2021 23:10:00*8.29942*8.29974*8.30028*8.29896
05/25/2021 23:15:00*8.29974*8.29735*8.29977*8.29735
05/25/2021 23:20:00*8.29735*8.294*8.29735*8.29308
05/25/2021 23:25:00*8.294*8.2939*8.2956*8.293
05/25/2021 23:30:00*8.2939*8.2946*8.2952*8.29364
05/25/2021 23:35:00*8.2946*8.2956*8.2956*8.29337
05/25/2021 23:40:00*8.2956*8.2953*8.2966*8.29433
05/25/2021 23:45:00*8.2953*8.2948*8.2963*8.29389
05/25/2021 23:50:00*8.2948*8.2949*8.2955*8.2945
05/25/2021 23:55:00*8.2949*8.2923*8.2949*8.2921
05/26/2021 00:00:00*8.2923*8.2944*8.2952*8.2914
05/26/2021 00:05:00*8.2944*8.2943*8.2947*8.29392
05/26/2021 00:10:00*8.2943*8.2946*8.2959*8.29426
05/26/2021 00:15:00*8.2946*8.2928*8.2952*8.29142
05/26/2021 00:20:00*8.2928*8.2922*8.2928*8.29099
05/26/2021 00:25:00*8.2922*8.2908*8.2922*8.28997
05/26/2021 00:30:00*8.2908*8.29011*8.2911*8.2899
05/26/2021 00:35:00*8.29011*8.2901*8.2904*8.28904
05/26/2021 00:40:00*8.2901*8.2909*8.2914*8.28979
05/26/2021 00:45:00*8.2909*8.2919*8.2926*8.29005
05/26/2021 00:50:00*8.2919*8.292*8.292*8.2912
05/26/2021 00:55:00*8.292*8.2902*8.2923*8.28961
05/26/2021 01:00:00*8.2902*8.2896*8.2906*8.28866
05/26/2021 01:05:00*8.2896*8.2834*8.29086*8.28273
05/26/2021 01:10:00*8.2834*8.28393*8.28449*8.2824
05/26/2021 01:15:00*8.28393*8.28249*8.28396*8.28169
05/26/2021 01:20:00*8.28249*8.28273*8.28305*8.28077
05/26/2021 01:25:00*8.28273*8.2831*8.28447*8.28084
05/26/2021 01:30:00*8.2831*8.2824*8.28439*8.2814
05/26/2021 01:35:00*8.2824*8.2834*8.28348*8.2809
05/26/2021 01:40:00*8.2834*8.2815*8.28381*8.2805
05/26/2021 01:45:00*8.2815*8.28169*8.2822*8.28072
05/26/2021 01:50:00*8.28169*8.28064*8.28197*8.2806
05/26/2021 01:55:00*8.28064*8.28002*8.28104*8.2764
05/26/2021 02:00:00*8.28002*8.28709*8.28729*8.27983
05/26/2021 02:05:00*8.28709*8.28324*8.2871*8.27958
05/26/2021 02:10:00*8.28324*8.29002*8.29173*8.28324
05/26/2021 02:15:00*8.29002*8.29433*8.29646*8.28906
05/26/2021 02:20:00*8.29433*8.29143*8.29485*8.28907
05/26/2021 02:25:00*8.29143*8.29423*8.2946*8.29036
05/26/2021 02:30:00*8.29423*8.29172*8.2988*8.2913
05/26/2021 02:35:00*8.29172*8.2916*8.2935*8.29028
05/26/2021 02:40:00*8.2916*8.29293*8.29343*8.28825
05/26/2021 02:45:00*8.29293*8.29871*8.29899*8.29032
05/26/2021 02:50:00*8.29871*8.29774*8.30043*8.29498
05/26/2021 02:55:00*8.29774*8.29577*8.29934*8.29388
05/26/2021 03:00:00*8.29577*8.29902*8.29971*8.2953
05/26/2021 03:05:00*8.29902*8.30151*8.3018*8.29549
05/26/2021 03:10:00*8.30151*8.30189*8.30197*8.29621
05/26/2021 03:15:00*8.30189*8.31309*8.31645*8.30189
05/26/2021 03:20:00*8.31309*8.32401*8.32427*8.3123
05/26/2021 03:25:00*8.32401*8.32282*8.32744*8.32233
05/26/2021 03:30:00*8.32282*8.32097*8.3229*8.31463
05/26/2021 03:35:00*8.32097*8.31564*8.32113*8.3141
05/26/2021 03:40:00*8.31564*8.3106*8.31598*8.31043
05/26/2021 03:45:00*8.3106*8.31168*8.31244*8.30811
05/26/2021 03:50:00*8.31168*8.31018*8.31168*8.30769
05/26/2021 03:55:00*8.31018*8.3134*8.3137*8.3081
05/26/2021 04:00:00*8.3134*8.317*8.3173*8.31241
05/26/2021 04:05:00*8.317*8.32246*8.32251*8.317
05/26/2021 04:10:00*8.32246*8.32042*8.3225*8.31859
05/26/2021 04:15:00*8.32042*8.3139*8.32131*8.3135
05/26/2021 04:20:00*8.3139*8.3201*8.3218*8.3131
05/26/2021 04:25:00*8.3201*8.31863*8.32041*8.31705
05/26/2021 04:30:00*8.31863*8.31552*8.31878*8.31476
05/26/2021 04:35:00*8.31552*8.31601*8.31803*8.31523
05/26/2021 04:40:00*8.31601*8.3178*8.3211*8.3141
05/26/2021 04:45:00*8.3178*8.32447*8.32531*8.31623
05/26/2021 04:50:00*8.32447*8.32625*8.3274*8.3232
05/26/2021 04:55:00*8.32625*8.3278*8.3304*8.32573
05/26/2021 05:00:00*8.3278*8.32291*8.32834*8.32091
05/26/2021 05:05:00*8.32291*8.3254*8.326*8.32268
05/26/2021 05:10:00*8.3254*8.32477*8.32601*8.32341
05/26/2021 05:15:00*8.32477*8.32316*8.32652*8.32316
05/26/2021 05:20:00*8.32316*8.3236*8.3265*8.3222
05/26/2021 05:25:00*8.3236*8.31851*8.3247*8.31723
05/26/2021 05:30:00*8.31851*8.31194*8.31851*8.3119
05/26/2021 05:35:00*8.31194*8.3111*8.314*8.3102
05/26/2021 05:40:00*8.3111*8.3136*8.3142*8.31045
05/26/2021 05:45:00*8.3136*8.3171*8.3183*8.31231
05/26/2021 05:50:00*8.3171*8.3169*8.3214*8.3168
05/26/2021 05:55:00*8.3169*8.316*8.31892*8.31491
05/26/2021 06:00:00*8.316*8.31895*8.3202*8.31483
05/26/2021 06:05:00*8.31895*8.31903*8.32206*8.31703
05/26/2021 06:10:00*8.31903*8.31551*8.32007*8.31269
05/26/2021 06:15:00*8.31551*8.31167*8.31558*8.31161
05/26/2021 06:20:00*8.31167*8.31491*8.31641*8.31085
05/26/2021 06:25:00*8.31491*8.31775*8.31785*8.31394
05/26/2021 06:30:00*8.31775*8.31947*8.32124*8.31483
05/26/2021 06:35:00*8.31947*8.32164*8.32308*8.31894
05/26/2021 06:40:00*8.32164*8.32181*8.3237*8.32053
05/26/2021 06:45:00*8.32181*8.3242*8.32502*8.32137
05/26/2021 06:50:00*8.3242*8.32318*8.32873*8.32207
05/26/2021 06:55:00*8.32318*8.32315*8.32459*8.32083
05/26/2021 07:00:00*8.32315*8.32073*8.32444*8.3204
05/26/2021 07:05:00*8.32073*8.3178*8.32073*8.31754
05/26/2021 07:10:00*8.3178*8.32166*8.32215*8.3178
05/26/2021 07:15:00*8.32166*8.32433*8.32513*8.32076
05/26/2021 07:20:00*8.32433*8.32439*8.3253*8.32207
05/26/2021 07:25:00*8.32439*8.3206*8.3249*8.31968
05/26/2021 07:30:00*8.3206*8.32018*8.321*8.3187
05/26/2021 07:35:00*8.32018*8.3201*8.3229*8.31879
05/26/2021 07:40:00*8.3201*8.32421*8.32487*8.3201
05/26/2021 07:45:00*8.32421*8.32378*8.32574*8.32275
05/26/2021 07:50:00*8.32378*8.3241*8.32657*8.32336
05/26/2021 07:55:00*8.3241*8.3206*8.32589*8.3206
05/26/2021 08:00:00*8.3206*8.32073*8.32227*8.3165
05/26/2021 08:05:00*8.32073*8.32259*8.32669*8.32058
05/26/2021 08:10:00*8.32259*8.32339*8.32491*8.3218
05/26/2021 08:15:00*8.32339*8.321*8.3257*8.32079
05/26/2021 08:20:00*8.321*8.3199*8.323*8.31925
05/26/2021 08:25:00*8.3199*8.31804*8.3199*8.31635
05/26/2021 08:30:00*8.31804*8.3169*8.31862*8.3152
05/26/2021 08:35:00*8.3169*8.3167*8.3182*8.31527
05/26/2021 08:40:00*8.3167*8.3163*8.3199*8.31552
05/26/2021 08:45:00*8.3163*8.31854*8.3202*8.3157
05/26/2021 08:50:00*8.31854*8.32181*8.32307*8.31821
05/26/2021 08:55:00*8.32181*8.32659*8.32753*8.32073
05/26/2021 09:00:00*8.32659*8.3264*8.33009*8.32427
05/26/2021 09:05:00*8.3264*8.33097*8.3315*8.32395
05/26/2021 09:10:00*8.33097*8.3274*8.3314*8.32734
05/26/2021 09:15:00*8.3274*8.32844*8.3298*8.32734
05/26/2021 09:20:00*8.32844*8.3258*8.33062*8.32573
05/26/2021 09:25:00*8.3258*8.32625*8.3298*8.32558
05/26/2021 09:30:00*8.32625*8.32789*8.32872*8.3244
05/26/2021 09:35:00*8.32789*8.32435*8.32988*8.32376
05/26/2021 09:40:00*8.32435*8.32189*8.32834*8.32155
05/26/2021 09:45:00*8.32189*8.32133*8.32334*8.31989
05/26/2021 09:50:00*8.32133*8.3222*8.3226*8.31967
05/26/2021 09:55:00*8.3222*8.32403*8.32537*8.31986
05/26/2021 10:00:00*8.32403*8.3255*8.3262*8.3214
05/26/2021 10:05:00*8.3255*8.32274*8.3288*8.3218
05/26/2021 10:10:00*8.32274*8.32201*8.32356*8.3206
05/26/2021 10:15:00*8.32201*8.32223*8.3239*8.32118
05/26/2021 10:20:00*8.32223*8.31219*8.32233*8.3116
05/26/2021 10:25:00*8.31219*8.30876*8.3131*8.30803
05/26/2021 10:30:00*8.30876*8.3065*8.3112*8.3063
05/26/2021 10:35:00*8.3065*8.3051*8.30665*8.30246
05/26/2021 10:40:00*8.3051*8.30625*8.3082*8.30342
05/26/2021 10:45:00*8.30625*8.30723*8.3083*8.3031
05/26/2021 10:50:00*8.30723*8.30526*8.3081*8.3031
05/26/2021 10:55:00*8.30526*8.3133*8.3157*8.30526
05/26/2021 11:00:00*8.3133*8.3442*8.34523*8.3133
05/26/2021 11:05:00*8.3442*8.33942*8.3444*8.33691
05/26/2021 11:10:00*8.33942*8.3342*8.3407*8.33247
05/26/2021 11:15:00*8.3342*8.33743*8.3404*8.3342
05/26/2021 11:20:00*8.33743*8.3412*8.3431*8.33708
05/26/2021 11:25:00*8.3412*8.343*8.3436*8.33937
05/26/2021 11:30:00*8.343*8.34219*8.3452*8.3397
05/26/2021 11:35:00*8.34219*8.35404*8.35729*8.3416
05/26/2021 11:40:00*8.35404*8.35406*8.35663*8.35285
05/26/2021 11:45:00*8.35406*8.351*8.35406*8.3484
05/26/2021 11:50:00*8.351*8.35251*8.35308*8.34793
05/26/2021 11:55:00*8.35251*8.3544*8.3557*8.35109
05/26/2021 12:00:00*8.3544*8.3493*8.35518*8.3481
05/26/2021 12:05:00*8.3493*8.3481*8.3496*8.34733
05/26/2021 12:10:00*8.3481*8.3533*8.3533*8.3481
05/26/2021 12:15:00*8.3533*8.35125*8.35481*8.35106
05/26/2021 12:20:00*8.35125*8.34981*8.35311*8.34981
05/26/2021 12:25:00*8.34981*8.35428*8.35428*8.34953
05/26/2021 12:30:00*8.35428*8.35317*8.35678*8.35253
05/26/2021 12:35:00*8.35317*8.35296*8.354*8.35201
05/26/2021 12:40:00*8.35296*8.35285*8.3537*8.3519
05/26/2021 12:45:00*8.35285*8.35272*8.35381*8.35233
05/26/2021 12:50:00*8.35272*8.3541*8.3548*8.3523
05/26/2021 12:55:00*8.3541*8.35282*8.3541*8.3528
05/26/2021 13:00:00*8.35282*8.3559*8.3566*8.35265
05/26/2021 13:05:00*8.3559*8.3549*8.35667*8.35376
05/26/2021 13:10:00*8.3549*8.36044*8.36409*8.3532
05/26/2021 13:15:00*8.36044*8.36083*8.36225*8.36044
05/26/2021 13:20:00*8.36083*8.36527*8.3656*8.36064
05/26/2021 13:25:00*8.36527*8.3638*8.3655*8.36335
05/26/2021 13:30:00*8.3638*8.3639*8.36545*8.3638
05/26/2021 13:35:00*8.3639*8.3651*8.3653*8.36363
05/26/2021 13:40:00*8.3651*8.3672*8.3675*8.3646
05/26/2021 13:45:00*8.3672*8.3741*8.3743*8.3668
05/26/2021 13:50:00*8.3741*8.3681*8.3741*8.36797
05/26/2021 13:55:00*8.3681*8.37442*8.3769*8.3681
05/26/2021 14:00:00*8.37442*8.3704*8.3746*8.3704
05/26/2021 14:05:00*8.3704*8.3719*8.37234*8.3703
05/26/2021 14:10:00*8.3719*8.3708*8.373*8.3705
05/26/2021 14:15:00*8.3708*8.371*8.3726*8.3706
05/26/2021 14:20:00*8.371*8.37244*8.3729*8.3706
05/26/2021 14:25:00*8.37244*8.3711*8.37244*8.3708
05/26/2021 14:30:00*8.3711*8.37199*8.37239*8.3705
05/26/2021 14:35:00*8.37199*8.37141*8.37199*8.37078
05/26/2021 14:40:00*8.37141*8.368*8.37141*8.368
05/26/2021 14:45:00*8.368*8.3665*8.3683*8.365
05/26/2021 14:50:00*8.3665*8.3628*8.3665*8.3604
05/26/2021 14:55:00*8.3628*8.3627*8.3633*8.3609
05/26/2021 15:00:00*8.3627*8.361*8.3657*8.3608
05/26/2021 15:05:00*8.361*8.3571*8.361*8.3562
05/26/2021 15:10:00*8.3571*8.35853*8.35899*8.35642
05/26/2021 15:15:00*8.35853*8.35953*8.3604*8.35853
05/26/2021 15:20:00*8.35953*8.3602*8.3607*8.35953
05/26/2021 15:25:00*8.3602*8.36048*8.3612*8.35939
05/26/2021 15:30:00*8.36048*8.36046*8.3614*8.36
05/26/2021 15:35:00*8.36046*8.3623*8.365*8.3603
05/26/2021 15:40:00*8.3623*8.3619*8.3637*8.36142
05/26/2021 15:45:00*8.3619*8.36674*8.3671*8.36121
05/26/2021 15:50:00*8.36674*8.3665*8.36873*8.36613
05/26/2021 15:55:00*8.3665*8.36648*8.3674*8.3664
05/26/2021 16:00:00*8.36648*8.36659*8.3677*8.36616
05/26/2021 16:05:00*8.36659*8.36342*8.3669*8.3622
05/26/2021 16:10:00*8.36342*8.36289*8.36439*8.36211
05/26/2021 16:15:00*8.36289*8.36225*8.3631*8.36111
05/26/2021 16:20:00*8.36225*8.36268*8.36271*8.36128
05/26/2021 16:25:00*8.36268*8.36255*8.36268*8.36161
05/26/2021 16:30:00*8.36255*8.36339*8.36431*8.362
05/26/2021 16:35:00*8.36339*8.36383*8.3644*8.36284
05/26/2021 16:40:00*8.36383*8.3633*8.3643*8.36281
05/26/2021 16:45:00*8.3633*8.365*8.365*8.36309
05/26/2021 16:50:00*8.365*8.36416*8.3654*8.3634
05/26/2021 16:55:00*8.36416*8.3641*8.3656*8.363
05/26/2021 17:00:00*8.3641*8.3607*8.365*8.35738
