05/24/2021 17:05:00*8.3254*8.32957*8.33067*8.3254
05/24/2021 17:10:00*8.32957*8.32854*8.32959*8.3261
05/24/2021 17:15:00*8.32854*8.32911*8.32911*8.32854
05/24/2021 17:20:00*8.32911*8.33041*8.33157*8.32911
05/24/2021 17:25:00*8.33041*8.33011*8.33041*8.33011
05/24/2021 17:30:00*8.33011*8.33058*8.33061*8.33003
05/24/2021 17:35:00*8.33058*8.33037*8.33058*8.32983
05/24/2021 17:40:00*8.33037*8.32959*8.33049*8.32959
05/24/2021 17:45:00*8.32959*8.32959*8.32959*8.32959
05/24/2021 17:50:00*8.32959*8.32932*8.32959*8.32932
05/24/2021 17:55:00*8.32932*8.32956*8.32983*8.32921
05/24/2021 18:00:00*8.32956*8.32985*8.32985*8.32956
05/24/2021 18:05:00*8.32985*8.32877*8.33329*8.3256
05/24/2021 18:10:00*8.32877*8.3268*8.32877*8.3254
05/24/2021 18:15:00*8.3268*8.32757*8.32852*8.32676
05/24/2021 18:20:00*8.32757*8.32759*8.32766*8.32704
05/24/2021 18:25:00*8.32759*8.32543*8.32783*8.3254
05/24/2021 18:30:00*8.32543*8.3261*8.32676*8.32517
05/24/2021 18:35:00*8.3261*8.32535*8.32629*8.3244
05/24/2021 18:40:00*8.32535*8.3249*8.32583*8.3246
05/24/2021 18:45:00*8.3249*8.32458*8.32522*8.32415
05/24/2021 18:50:00*8.32458*8.3251*8.3251*8.324
05/24/2021 18:55:00*8.3251*8.326*8.326*8.3243
05/24/2021 19:00:00*8.326*8.3252*8.3262*8.32359
05/24/2021 19:05:00*8.3252*8.3274*8.3276*8.32452
05/24/2021 19:10:00*8.3274*8.3291*8.3292*8.3265
05/24/2021 19:15:00*8.3291*8.32872*8.33*8.32795
05/24/2021 19:20:00*8.32872*8.3305*8.33082*8.32872
05/24/2021 19:25:00*8.3305*8.32947*8.33073*8.329
05/24/2021 19:30:00*8.32947*8.33023*8.33041*8.329
05/24/2021 19:35:00*8.33023*8.32962*8.33033*8.32906
05/24/2021 19:40:00*8.32962*8.32915*8.33023*8.32889
05/24/2021 19:45:00*8.32915*8.32924*8.32965*8.32858
05/24/2021 19:50:00*8.32924*8.3291*8.32984*8.32887
05/24/2021 19:55:00*8.3291*8.32879*8.3293*8.32843
05/24/2021 20:00:00*8.32879*8.32935*8.3297*8.32855
05/24/2021 20:05:00*8.32935*8.33157*8.33303*8.32935
05/24/2021 20:10:00*8.33157*8.33081*8.33157*8.33004
05/24/2021 20:15:00*8.33081*8.32967*8.3312*8.32941
05/24/2021 20:20:00*8.32967*8.32716*8.32984*8.32708
05/24/2021 20:25:00*8.32716*8.32929*8.32931*8.32684
05/24/2021 20:30:00*8.32929*8.32901*8.331*8.32894
05/24/2021 20:35:00*8.32901*8.32921*8.33013*8.32884
05/24/2021 20:40:00*8.32921*8.32775*8.32979*8.32768
05/24/2021 20:45:00*8.32775*8.32739*8.32823*8.32711
05/24/2021 20:50:00*8.32739*8.32785*8.32814*8.32695
05/24/2021 20:55:00*8.32785*8.32612*8.32818*8.32612
05/24/2021 21:00:00*8.32612*8.32508*8.32747*8.32501
05/24/2021 21:05:00*8.32508*8.32285*8.32558*8.32222
05/24/2021 21:10:00*8.32285*8.32385*8.32456*8.32257
05/24/2021 21:15:00*8.32385*8.32*8.32422*8.31999
05/24/2021 21:20:00*8.32*8.3197*8.3209*8.3189
05/24/2021 21:25:00*8.3197*8.3211*8.3234*8.3197
05/24/2021 21:30:00*8.3211*8.3228*8.3231*8.32054
05/24/2021 21:35:00*8.3228*8.3191*8.3234*8.318
05/24/2021 21:40:00*8.3191*8.31924*8.3209*8.31811
05/24/2021 21:45:00*8.31924*8.3191*8.3199*8.31819
05/24/2021 21:50:00*8.3191*8.31807*8.3206*8.31805
05/24/2021 21:55:00*8.31807*8.3191*8.3193*8.31749
05/24/2021 22:00:00*8.3191*8.3207*8.3207*8.3181
05/24/2021 22:05:00*8.3207*8.32091*8.3223*8.32022
05/24/2021 22:10:00*8.32091*8.32045*8.3222*8.32045
05/24/2021 22:15:00*8.32045*8.31994*8.3207*8.31965
05/24/2021 22:20:00*8.31994*8.3203*8.3216*8.31994
05/24/2021 22:25:00*8.3203*8.3196*8.3215*8.31945
05/24/2021 22:30:00*8.3196*8.31961*8.32011*8.31941
05/24/2021 22:35:00*8.31961*8.31976*8.3213*8.31957
05/24/2021 22:40:00*8.31976*8.3205*8.3205*8.31872
05/24/2021 22:45:00*8.3205*8.31985*8.3205*8.31949
05/24/2021 22:50:00*8.31985*8.32018*8.3205*8.31959
05/24/2021 22:55:00*8.32018*8.32025*8.32086*8.31976
05/24/2021 23:00:00*8.32025*8.31791*8.32133*8.31761
05/24/2021 23:05:00*8.31791*8.31928*8.32054*8.31791
05/24/2021 23:10:00*8.31928*8.31863*8.32*8.31833
05/24/2021 23:15:00*8.31863*8.31899*8.31942*8.31858
05/24/2021 23:20:00*8.31899*8.31869*8.31899*8.31863
05/24/2021 23:25:00*8.31869*8.31901*8.31901*8.31861
05/24/2021 23:30:00*8.31901*8.31866*8.31935*8.31866
05/24/2021 23:35:00*8.31866*8.31867*8.3195*8.31862
05/24/2021 23:40:00*8.31867*8.3193*8.3193*8.31855
05/24/2021 23:45:00*8.3193*8.31824*8.3193*8.31782
05/24/2021 23:50:00*8.31824*8.3204*8.3206*8.31824
05/24/2021 23:55:00*8.3204*8.3199*8.3204*8.3193
05/25/2021 00:00:00*8.3199*8.3197*8.3199*8.31929
05/25/2021 00:05:00*8.3197*8.3204*8.3205*8.31959
05/25/2021 00:10:00*8.3204*8.31847*8.3205*8.31817
05/25/2021 00:15:00*8.31847*8.3202*8.3202*8.31823
05/25/2021 00:20:00*8.3202*8.3185*8.32045*8.31783
05/25/2021 00:25:00*8.3185*8.32043*8.3207*8.31829
05/25/2021 00:30:00*8.32043*8.3198*8.32351*8.3196
05/25/2021 00:35:00*8.3198*8.3194*8.3206*8.3189
05/25/2021 00:40:00*8.3194*8.3196*8.3198*8.3192
05/25/2021 00:45:00*8.3196*8.3188*8.3196*8.31852
05/25/2021 00:50:00*8.3188*8.3187*8.3191*8.31851
05/25/2021 00:55:00*8.3187*8.31744*8.3187*8.31674
05/25/2021 01:00:00*8.31744*8.318*8.3188*8.31744
05/25/2021 01:05:00*8.318*8.31889*8.32391*8.31683
05/25/2021 01:10:00*8.31889*8.31995*8.32*8.31832
05/25/2021 01:15:00*8.31995*8.3193*8.3208*8.31913
05/25/2021 01:20:00*8.3193*8.32*8.3203*8.31879
05/25/2021 01:25:00*8.32*8.3192*8.3204*8.31876
05/25/2021 01:30:00*8.3192*8.31964*8.3203*8.3189
05/25/2021 01:35:00*8.31964*8.3213*8.32155*8.31936
05/25/2021 01:40:00*8.3213*8.3192*8.32246*8.31905
05/25/2021 01:45:00*8.3192*8.3201*8.3209*8.3187
05/25/2021 01:50:00*8.3201*8.3207*8.3214*8.3197
05/25/2021 01:55:00*8.3207*8.3224*8.3228*8.32036
05/25/2021 02:00:00*8.3224*8.3202*8.3226*8.31964
05/25/2021 02:05:00*8.3202*8.31812*8.3231*8.31728
05/25/2021 02:10:00*8.31812*8.31842*8.32047*8.3174
05/25/2021 02:15:00*8.31842*8.31493*8.31866*8.31483
05/25/2021 02:20:00*8.31493*8.30357*8.31524*8.30211
05/25/2021 02:25:00*8.30357*8.30149*8.30374*8.29921
05/25/2021 02:30:00*8.30149*8.30447*8.30471*8.30033
05/25/2021 02:35:00*8.30447*8.30106*8.30698*8.30043
05/25/2021 02:40:00*8.30106*8.29905*8.30133*8.29862
05/25/2021 02:45:00*8.29905*8.29241*8.29953*8.29118
05/25/2021 02:50:00*8.29241*8.29398*8.2968*8.29166
05/25/2021 02:55:00*8.29398*8.29431*8.29693*8.29298
05/25/2021 03:00:00*8.29431*8.29957*8.29996*8.29431
05/25/2021 03:05:00*8.29957*8.29216*8.30038*8.29211
05/25/2021 03:10:00*8.29216*8.29618*8.2962*8.29008
05/25/2021 03:15:00*8.29618*8.29404*8.29631*8.292
05/25/2021 03:20:00*8.29404*8.29575*8.29662*8.29384
05/25/2021 03:25:00*8.29575*8.2914*8.29628*8.29071
05/25/2021 03:30:00*8.2914*8.28974*8.29429*8.28734
05/25/2021 03:35:00*8.28974*8.29887*8.29965*8.28891
05/25/2021 03:40:00*8.29887*8.30071*8.30518*8.29752
05/25/2021 03:45:00*8.30071*8.29987*8.30246*8.29952
05/25/2021 03:50:00*8.29987*8.29938*8.30341*8.29802
05/25/2021 03:55:00*8.29938*8.29743*8.30131*8.29336
05/25/2021 04:00:00*8.29743*8.30298*8.30338*8.29569
05/25/2021 04:05:00*8.30298*8.2995*8.31173*8.29772
05/25/2021 04:10:00*8.2995*8.30235*8.3025*8.2947
05/25/2021 04:15:00*8.30235*8.30121*8.3062*8.3006
05/25/2021 04:20:00*8.30121*8.3052*8.3067*8.2985
05/25/2021 04:25:00*8.3052*8.306*8.30831*8.30367
05/25/2021 04:30:00*8.306*8.30619*8.30828*8.30246
05/25/2021 04:35:00*8.30619*8.31443*8.31742*8.30542
05/25/2021 04:40:00*8.31443*8.3137*8.3176*8.31227
05/25/2021 04:45:00*8.3137*8.31372*8.31424*8.3106
05/25/2021 04:50:00*8.31372*8.3087*8.31374*8.3073
05/25/2021 04:55:00*8.3087*8.3115*8.3116*8.3087
05/25/2021 05:00:00*8.3115*8.3082*8.3116*8.30731
05/25/2021 05:05:00*8.3082*8.3074*8.3089*8.3047
05/25/2021 05:10:00*8.3074*8.31296*8.31299*8.307
05/25/2021 05:15:00*8.31296*8.31653*8.31883*8.3126
05/25/2021 05:20:00*8.31653*8.3172*8.31871*8.3159
05/25/2021 05:25:00*8.3172*8.31801*8.31941*8.3169
05/25/2021 05:30:00*8.31801*8.3154*8.31963*8.3142
05/25/2021 05:35:00*8.3154*8.31822*8.3211*8.31523
05/25/2021 05:40:00*8.31822*8.31784*8.32063*8.3168
05/25/2021 05:45:00*8.31784*8.3163*8.31882*8.31614
05/25/2021 05:50:00*8.3163*8.32024*8.322*8.31543
05/25/2021 05:55:00*8.32024*8.32269*8.32291*8.31818
05/25/2021 06:00:00*8.32269*8.32148*8.32347*8.32015
05/25/2021 06:05:00*8.32148*8.32208*8.32332*8.32014
05/25/2021 06:10:00*8.32208*8.32244*8.32419*8.32086
05/25/2021 06:15:00*8.32244*8.32085*8.32374*8.3205
05/25/2021 06:20:00*8.32085*8.32294*8.32623*8.32042
05/25/2021 06:25:00*8.32294*8.32039*8.32614*8.31931
05/25/2021 06:30:00*8.32039*8.3242*8.3242*8.31981
05/25/2021 06:35:00*8.3242*8.33159*8.33199*8.32304
05/25/2021 06:40:00*8.33159*8.33132*8.3324*8.32869
05/25/2021 06:45:00*8.33132*8.32801*8.3332*8.32793
05/25/2021 06:50:00*8.32801*8.32862*8.32882*8.32428
05/25/2021 06:55:00*8.32862*8.33106*8.33144*8.32564
05/25/2021 07:00:00*8.33106*8.3437*8.34447*8.33106
05/25/2021 07:05:00*8.3437*8.34808*8.35014*8.34346
05/25/2021 07:10:00*8.34808*8.33604*8.34808*8.33604
05/25/2021 07:15:00*8.33604*8.33515*8.339*8.3351
05/25/2021 07:20:00*8.33515*8.33785*8.33828*8.33514
05/25/2021 07:25:00*8.33785*8.33831*8.34108*8.33702
05/25/2021 07:30:00*8.33831*8.33008*8.33864*8.32991
05/25/2021 07:35:00*8.33008*8.3294*8.33008*8.32591
05/25/2021 07:40:00*8.3294*8.3285*8.3312*8.32738
05/25/2021 07:45:00*8.3285*8.32672*8.3297*8.32595
05/25/2021 07:50:00*8.32672*8.3215*8.32696*8.321
05/25/2021 07:55:00*8.3215*8.3205*8.3222*8.31903
05/25/2021 08:00:00*8.3205*8.3159*8.3205*8.3142
05/25/2021 08:05:00*8.3159*8.3147*8.3167*8.3133
05/25/2021 08:10:00*8.3147*8.31341*8.3147*8.31248
05/25/2021 08:15:00*8.31341*8.31337*8.31563*8.31328
05/25/2021 08:20:00*8.31337*8.30641*8.31369*8.30611
05/25/2021 08:25:00*8.30641*8.3119*8.31201*8.30609
05/25/2021 08:30:00*8.3119*8.31183*8.3164*8.31147
05/25/2021 08:35:00*8.31183*8.31392*8.31392*8.31066
05/25/2021 08:40:00*8.31392*8.31102*8.3158*8.30902
05/25/2021 08:45:00*8.31102*8.3108*8.3115*8.30894
05/25/2021 08:50:00*8.3108*8.31296*8.3172*8.3108
05/25/2021 08:55:00*8.31296*8.32193*8.32235*8.31296
05/25/2021 09:00:00*8.32193*8.32139*8.3228*8.3205
05/25/2021 09:05:00*8.32139*8.32081*8.3224*8.31954
05/25/2021 09:10:00*8.32081*8.31981*8.3215*8.31872
05/25/2021 09:15:00*8.31981*8.31654*8.32139*8.316
05/25/2021 09:20:00*8.31654*8.31137*8.31708*8.31081
05/25/2021 09:25:00*8.31137*8.31444*8.31679*8.31018
05/25/2021 09:30:00*8.31444*8.31166*8.31444*8.31138
05/25/2021 09:35:00*8.31166*8.31418*8.31632*8.30866
05/25/2021 09:40:00*8.31418*8.30694*8.3153*8.30653
05/25/2021 09:45:00*8.30694*8.29715*8.30731*8.29683
05/25/2021 09:50:00*8.29715*8.29578*8.2973*8.2917
05/25/2021 09:55:00*8.29578*8.30477*8.3079*8.29518
05/25/2021 10:00:00*8.30477*8.30435*8.3059*8.3011
05/25/2021 10:05:00*8.30435*8.29792*8.3067*8.29792
05/25/2021 10:10:00*8.29792*8.29623*8.3002*8.2931
05/25/2021 10:15:00*8.29623*8.2967*8.3045*8.2947
05/25/2021 10:20:00*8.2967*8.29725*8.2988*8.292
05/25/2021 10:25:00*8.29725*8.29193*8.29725*8.2911
05/25/2021 10:30:00*8.29193*8.29195*8.2939*8.2904
05/25/2021 10:35:00*8.29195*8.30074*8.3012*8.29195
05/25/2021 10:40:00*8.30074*8.30397*8.30549*8.3002
05/25/2021 10:45:00*8.30397*8.30634*8.309*8.30358
05/25/2021 10:50:00*8.30634*8.305*8.30738*8.30364
05/25/2021 10:55:00*8.305*8.31435*8.3163*8.30491
05/25/2021 11:00:00*8.31435*8.30644*8.31465*8.3061
05/25/2021 11:05:00*8.30644*8.3062*8.309*8.3035
05/25/2021 11:10:00*8.3062*8.3087*8.3092*8.3058
05/25/2021 11:15:00*8.3087*8.30804*8.30975*8.30712
05/25/2021 11:20:00*8.30804*8.3108*8.3133*8.30772
05/25/2021 11:25:00*8.3108*8.3139*8.3141*8.30984
05/25/2021 11:30:00*8.3139*8.31931*8.32034*8.31336
05/25/2021 11:35:00*8.31931*8.3197*8.32059*8.3155
05/25/2021 11:40:00*8.3197*8.31756*8.32*8.31545
05/25/2021 11:45:00*8.31756*8.31842*8.31965*8.31488
05/25/2021 11:50:00*8.31842*8.31667*8.3188*8.31557
05/25/2021 11:55:00*8.31667*8.3202*8.32066*8.31663
05/25/2021 12:00:00*8.3202*8.32302*8.326*8.32
05/25/2021 12:05:00*8.32302*8.32394*8.32502*8.32202
05/25/2021 12:10:00*8.32394*8.3247*8.3277*8.32233
05/25/2021 12:15:00*8.3247*8.3213*8.3248*8.32017
05/25/2021 12:20:00*8.3213*8.3201*8.3233*8.31988
05/25/2021 12:25:00*8.3201*8.3204*8.3204*8.319
05/25/2021 12:30:00*8.3204*8.3189*8.3209*8.3183
05/25/2021 12:35:00*8.3189*8.31442*8.3191*8.3126
05/25/2021 12:40:00*8.31442*8.31452*8.3155*8.3133
05/25/2021 12:45:00*8.31452*8.3169*8.3173*8.31424
05/25/2021 12:50:00*8.3169*8.3181*8.3183*8.3158
05/25/2021 12:55:00*8.3181*8.3163*8.3183*8.31416
05/25/2021 13:00:00*8.3163*8.3136*8.3163*8.31353
05/25/2021 13:05:00*8.3136*8.3128*8.3149*8.31148
05/25/2021 13:10:00*8.3128*8.3118*8.3134*8.3114
05/25/2021 13:15:00*8.3118*8.3113*8.3119*8.30991
05/25/2021 13:20:00*8.3113*8.31056*8.312*8.3105
05/25/2021 13:25:00*8.31056*8.3087*8.311*8.3067
05/25/2021 13:30:00*8.3087*8.30817*8.30982*8.30817
05/25/2021 13:35:00*8.30817*8.3051*8.3083*8.3044
05/25/2021 13:40:00*8.3051*8.3022*8.3058*8.30035
05/25/2021 13:45:00*8.3022*8.30567*8.30649*8.30219
05/25/2021 13:50:00*8.30567*8.30548*8.3059*8.30431
05/25/2021 13:55:00*8.30548*8.30811*8.309*8.30548
05/25/2021 14:00:00*8.30811*8.30622*8.30965*8.30622
05/25/2021 14:05:00*8.30622*8.30654*8.31081*8.30502
05/25/2021 14:10:00*8.30654*8.30658*8.3091*8.30632
05/25/2021 14:15:00*8.30658*8.30545*8.3074*8.30472
05/25/2021 14:20:00*8.30545*8.3058*8.3072*8.30545
05/25/2021 14:25:00*8.3058*8.30853*8.30853*8.3058
05/25/2021 14:30:00*8.30853*8.30848*8.3094*8.30778
05/25/2021 14:35:00*8.30848*8.3075*8.30888*8.3073
05/25/2021 14:40:00*8.3075*8.3063*8.308*8.3058
05/25/2021 14:45:00*8.3063*8.3058*8.307*8.305
05/25/2021 14:50:00*8.3058*8.3063*8.3079*8.3054
05/25/2021 14:55:00*8.3063*8.3096*8.31291*8.30559
05/25/2021 15:00:00*8.3096*8.3064*8.3098*8.3061
05/25/2021 15:05:00*8.3064*8.31521*8.3156*8.30628
05/25/2021 15:10:00*8.31521*8.3154*8.31596*8.31409
05/25/2021 15:15:00*8.3154*8.3135*8.31596*8.3121
05/25/2021 15:20:00*8.3135*8.3144*8.31505*8.31245
05/25/2021 15:25:00*8.3144*8.3113*8.3144*8.3096
05/25/2021 15:30:00*8.3113*8.3099*8.3114*8.3095
05/25/2021 15:35:00*8.3099*8.31334*8.31353*8.3099
05/25/2021 15:40:00*8.31334*8.31356*8.31445*8.31293
05/25/2021 15:45:00*8.31356*8.3137*8.3145*8.31235
05/25/2021 15:50:00*8.3137*8.3111*8.3149*8.3104
05/25/2021 15:55:00*8.3111*8.314*8.315*8.3109
05/25/2021 16:00:00*8.314*8.30889*8.314*8.3055
05/25/2021 16:05:00*8.30889*8.30871*8.3095*8.30836
05/25/2021 16:10:00*8.30871*8.30749*8.30878*8.3073
05/25/2021 16:15:00*8.30749*8.30693*8.30776*8.30682
05/25/2021 16:20:00*8.30693*8.30602*8.30716*8.30594
05/25/2021 16:25:00*8.30602*8.30674*8.30674*8.30602
05/25/2021 16:30:00*8.30674*8.30723*8.30743*8.30664
05/25/2021 16:35:00*8.30723*8.3057*8.30723*8.30548
05/25/2021 16:40:00*8.3057*8.3064*8.3067*8.30558
05/25/2021 16:45:00*8.3064*8.30587*8.3066*8.3056
05/25/2021 16:50:00*8.30587*8.30816*8.31246*8.30482
05/25/2021 16:55:00*8.30816*8.30793*8.31171*8.30609
05/25/2021 17:00:00*8.30793*8.3017*8.3084*8.2988
