05/23/2021 17:05:00*8.38113*8.38083*8.38247*8.38083
05/23/2021 17:10:00*8.38083*8.37919*8.38247*8.37323
05/23/2021 17:15:00*8.37919*8.37915*8.37929*8.3791
05/23/2021 17:20:00*8.37915*8.3791*8.37915*8.37907
05/23/2021 17:25:00*8.3791*8.37917*8.37937*8.37879
05/23/2021 17:30:00*8.37917*8.37999*8.38011*8.37845
05/23/2021 17:35:00*8.37999*8.3803*8.38062*8.37311
05/23/2021 17:40:00*8.3803*8.38169*8.38207*8.3803
05/23/2021 17:45:00*8.38169*8.38075*8.38169*8.38066
05/23/2021 17:50:00*8.38075*8.38077*8.38077*8.38075
05/23/2021 17:55:00*8.38077*8.38027*8.38109*8.38027
05/23/2021 18:00:00*8.38027*8.38026*8.38099*8.38026
05/23/2021 18:05:00*8.38026*8.38382*8.3861*8.3751
05/23/2021 18:10:00*8.38382*8.38539*8.38665*8.38049
05/23/2021 18:15:00*8.38539*8.38285*8.38639*8.38226
05/23/2021 18:20:00*8.38285*8.38933*8.3894*8.38207
05/23/2021 18:25:00*8.38933*8.38881*8.38933*8.38669
05/23/2021 18:30:00*8.38881*8.38889*8.3898*8.38843
05/23/2021 18:35:00*8.38889*8.3876*8.38897*8.38733
05/23/2021 18:40:00*8.3876*8.38795*8.38846*8.38609
05/23/2021 18:45:00*8.38795*8.3836*8.38805*8.38318
05/23/2021 18:50:00*8.3836*8.38547*8.38556*8.38294
05/23/2021 18:55:00*8.38547*8.38684*8.38795*8.38533
05/23/2021 19:00:00*8.38684*8.38564*8.38684*8.38564
05/23/2021 19:05:00*8.38564*8.38524*8.38716*8.38253
05/23/2021 19:10:00*8.38524*8.3814*8.38524*8.3812
05/23/2021 19:15:00*8.3814*8.3795*8.3814*8.37654
05/23/2021 19:20:00*8.3795*8.37821*8.37961*8.37799
05/23/2021 19:25:00*8.37821*8.3792*8.37954*8.377
05/23/2021 19:30:00*8.3792*8.37858*8.3807*8.37851
05/23/2021 19:35:00*8.37858*8.37905*8.37995*8.37827
05/23/2021 19:40:00*8.37905*8.37851*8.38014*8.37655
05/23/2021 19:45:00*8.37851*8.3769*8.37923*8.37619
05/23/2021 19:50:00*8.3769*8.37819*8.37912*8.3769
05/23/2021 19:55:00*8.37819*8.3776*8.37947*8.3773
05/23/2021 20:00:00*8.3776*8.3796*8.3796*8.3776
05/23/2021 20:05:00*8.3796*8.37941*8.38105*8.37838
05/23/2021 20:10:00*8.37941*8.37672*8.37989*8.37633
05/23/2021 20:15:00*8.37672*8.37393*8.37683*8.37317
05/23/2021 20:20:00*8.37393*8.37463*8.3757*8.37271
05/23/2021 20:25:00*8.37463*8.3746*8.3765*8.37346
05/23/2021 20:30:00*8.3746*8.37608*8.3768*8.37405
05/23/2021 20:35:00*8.37608*8.3779*8.3782*8.37556
05/23/2021 20:40:00*8.3779*8.3777*8.3795*8.3769
05/23/2021 20:45:00*8.3777*8.3779*8.3789*8.3773
05/23/2021 20:50:00*8.3779*8.37706*8.3794*8.3768
05/23/2021 20:55:00*8.37706*8.37828*8.37849*8.37474
05/23/2021 21:00:00*8.37828*8.37788*8.37916*8.37741
05/23/2021 21:05:00*8.37788*8.377*8.37788*8.37617
05/23/2021 21:10:00*8.377*8.37587*8.37859*8.37587
05/23/2021 21:15:00*8.37587*8.37697*8.37738*8.37548
05/23/2021 21:20:00*8.37697*8.37752*8.3782*8.37602
05/23/2021 21:25:00*8.37752*8.3814*8.3817*8.37749
05/23/2021 21:30:00*8.3814*8.37918*8.3822*8.37854
05/23/2021 21:35:00*8.37918*8.379*8.38052*8.37776
05/23/2021 21:40:00*8.379*8.38032*8.38032*8.37835
05/23/2021 21:45:00*8.38032*8.37828*8.38037*8.37798
05/23/2021 21:50:00*8.37828*8.37779*8.37852*8.37661
05/23/2021 21:55:00*8.37779*8.37658*8.37871*8.37607
05/23/2021 22:00:00*8.37658*8.3753*8.3769*8.37438
05/23/2021 22:05:00*8.3753*8.3766*8.3779*8.37398
05/23/2021 22:10:00*8.3766*8.37709*8.37713*8.37578
05/23/2021 22:15:00*8.37709*8.37803*8.37848*8.37666
05/23/2021 22:20:00*8.37803*8.37955*8.37976*8.37784
05/23/2021 22:25:00*8.37955*8.3787*8.37968*8.37744
05/23/2021 22:30:00*8.3787*8.37852*8.37948*8.37833
05/23/2021 22:35:00*8.37852*8.37735*8.37868*8.37719
05/23/2021 22:40:00*8.37735*8.3793*8.3801*8.37713
05/23/2021 22:45:00*8.3793*8.379*8.3804*8.37788
05/23/2021 22:50:00*8.379*8.3812*8.3817*8.379
05/23/2021 22:55:00*8.3812*8.3803*8.3812*8.37943
05/23/2021 23:00:00*8.3803*8.3802*8.3819*8.37898
05/23/2021 23:05:00*8.3802*8.3795*8.3819*8.3791
05/23/2021 23:10:00*8.3795*8.3829*8.3829*8.37815
05/23/2021 23:15:00*8.3829*8.3804*8.3831*8.37998
05/23/2021 23:20:00*8.3804*8.3811*8.3819*8.3804
05/23/2021 23:25:00*8.3811*8.37972*8.3821*8.37968
05/23/2021 23:30:00*8.37972*8.3794*8.38026*8.37934
05/23/2021 23:35:00*8.3794*8.37842*8.3794*8.3782
05/23/2021 23:40:00*8.37842*8.3786*8.37883*8.37814
05/23/2021 23:45:00*8.3786*8.3781*8.37937*8.37804
05/23/2021 23:50:00*8.3781*8.3785*8.3789*8.37757
05/23/2021 23:55:00*8.3785*8.37763*8.3786*8.37701
05/24/2021 00:00:00*8.37763*8.37787*8.37835*8.377
05/24/2021 00:05:00*8.37787*8.37656*8.37816*8.3764
05/24/2021 00:10:00*8.37656*8.37665*8.377*8.37613
05/24/2021 00:15:00*8.37665*8.37657*8.37682*8.37645
05/24/2021 00:20:00*8.37657*8.37706*8.37707*8.37648
05/24/2021 00:25:00*8.37706*8.3771*8.3771*8.37684
05/24/2021 00:30:00*8.3771*8.375*8.378*8.37291
05/24/2021 00:35:00*8.375*8.37732*8.37744*8.37439
05/24/2021 00:40:00*8.37732*8.37748*8.37748*8.37709
05/24/2021 00:45:00*8.37748*8.37743*8.37748*8.37743
05/24/2021 00:50:00*8.37743*8.37637*8.37792*8.37618
05/24/2021 00:55:00*8.37637*8.3764*8.3769*8.3755
05/24/2021 01:00:00*8.3764*8.3758*8.3767*8.37545
05/24/2021 01:05:00*8.3758*8.37524*8.37629*8.3745
05/24/2021 01:10:00*8.37524*8.3702*8.37563*8.36925
05/24/2021 01:15:00*8.3702*8.37066*8.37294*8.36916
05/24/2021 01:20:00*8.37066*8.3696*8.37132*8.3688
05/24/2021 01:25:00*8.3696*8.3699*8.3706*8.3695
05/24/2021 01:30:00*8.3699*8.3656*8.3706*8.3655
05/24/2021 01:35:00*8.3656*8.3654*8.37028*8.36377
05/24/2021 01:40:00*8.3654*8.36588*8.37191*8.36471
05/24/2021 01:45:00*8.36588*8.36753*8.36787*8.36551
05/24/2021 01:50:00*8.36753*8.36885*8.36909*8.3668
05/24/2021 01:55:00*8.36885*8.37002*8.37353*8.36779
05/24/2021 02:00:00*8.37002*8.36358*8.37006*8.36257
05/24/2021 02:05:00*8.36358*8.36342*8.36742*8.3627
05/24/2021 02:10:00*8.36342*8.36339*8.36534*8.36316
05/24/2021 02:15:00*8.36339*8.35962*8.36492*8.35702
05/24/2021 02:20:00*8.35962*8.36151*8.36202*8.35846
05/24/2021 02:25:00*8.36151*8.3625*8.36394*8.36028
05/24/2021 02:30:00*8.3625*8.36567*8.36583*8.3625
05/24/2021 02:35:00*8.36567*8.3555*8.36567*8.355
05/24/2021 02:40:00*8.3555*8.3501*8.35788*8.3498
05/24/2021 02:45:00*8.3501*8.35043*8.35214*8.34889
05/24/2021 02:50:00*8.35043*8.35439*8.35462*8.35043
05/24/2021 02:55:00*8.35439*8.3532*8.35636*8.35268
05/24/2021 03:00:00*8.3532*8.35392*8.35484*8.35213
05/24/2021 03:05:00*8.35392*8.3485*8.35392*8.3473
05/24/2021 03:10:00*8.3485*8.3492*8.34941*8.34683
05/24/2021 03:15:00*8.3492*8.34856*8.35085*8.34775
05/24/2021 03:20:00*8.34856*8.3401*8.34898*8.34
05/24/2021 03:25:00*8.3401*8.3403*8.34306*8.33811
05/24/2021 03:30:00*8.3403*8.33842*8.34266*8.3377
05/24/2021 03:35:00*8.33842*8.33152*8.33881*8.3303
05/24/2021 03:40:00*8.33152*8.3318*8.33237*8.3299
05/24/2021 03:45:00*8.3318*8.33366*8.33458*8.32925
05/24/2021 03:50:00*8.33366*8.33038*8.33366*8.33002
05/24/2021 03:55:00*8.33038*8.33721*8.33721*8.3299
05/24/2021 04:00:00*8.33721*8.33458*8.33801*8.33362
05/24/2021 04:05:00*8.33458*8.33751*8.33802*8.33458
05/24/2021 04:10:00*8.33751*8.33689*8.33926*8.33689
05/24/2021 04:15:00*8.33689*8.33955*8.34004*8.33389
05/24/2021 04:20:00*8.33955*8.33625*8.33959*8.33375
05/24/2021 04:25:00*8.33625*8.33459*8.33791*8.33394
05/24/2021 04:30:00*8.33459*8.33906*8.34045*8.33444
05/24/2021 04:35:00*8.33906*8.34607*8.34625*8.33694
05/24/2021 04:40:00*8.34607*8.36927*8.37278*8.34589
05/24/2021 04:45:00*8.36927*8.3504*8.3693*8.34779
05/24/2021 04:50:00*8.3504*8.34572*8.3518*8.34538
05/24/2021 04:55:00*8.34572*8.34678*8.34694*8.3408
05/24/2021 05:00:00*8.34678*8.35072*8.35153*8.3458
05/24/2021 05:05:00*8.35072*8.34965*8.3541*8.34965
05/24/2021 05:10:00*8.34965*8.3481*8.3526*8.3478
05/24/2021 05:15:00*8.3481*8.34719*8.3481*8.34308
05/24/2021 05:20:00*8.34719*8.35122*8.35122*8.34574
05/24/2021 05:25:00*8.35122*8.3438*8.35122*8.34359
05/24/2021 05:30:00*8.3438*8.34704*8.34716*8.34355
05/24/2021 05:35:00*8.34704*8.35088*8.35197*8.3455
05/24/2021 05:40:00*8.35088*8.35626*8.35744*8.35032
05/24/2021 05:45:00*8.35626*8.34901*8.35626*8.34901
05/24/2021 05:50:00*8.34901*8.35087*8.35413*8.34847
05/24/2021 05:55:00*8.35087*8.34508*8.35087*8.34444
05/24/2021 06:00:00*8.34508*8.34153*8.34552*8.3408
05/24/2021 06:05:00*8.34153*8.34144*8.34403*8.3394
05/24/2021 06:10:00*8.34144*8.34385*8.34404*8.33941
05/24/2021 06:15:00*8.34385*8.34754*8.34754*8.34188
05/24/2021 06:20:00*8.34754*8.34872*8.34895*8.344
05/24/2021 06:25:00*8.34872*8.35097*8.35213*8.34859
05/24/2021 06:30:00*8.35097*8.35575*8.35625*8.34934
05/24/2021 06:35:00*8.35575*8.35669*8.35911*8.35523
05/24/2021 06:40:00*8.35669*8.35795*8.36*8.35626
05/24/2021 06:45:00*8.35795*8.35452*8.35799*8.35347
05/24/2021 06:50:00*8.35452*8.35782*8.35806*8.35389
05/24/2021 06:55:00*8.35782*8.35883*8.3591*8.35737
05/24/2021 07:00:00*8.35883*8.36399*8.36477*8.35883
05/24/2021 07:05:00*8.36399*8.36392*8.36527*8.36213
05/24/2021 07:10:00*8.36392*8.36374*8.36474*8.36033
05/24/2021 07:15:00*8.36374*8.3608*8.3645*8.36055
05/24/2021 07:20:00*8.3608*8.36312*8.3634*8.35892
05/24/2021 07:25:00*8.36312*8.36333*8.36449*8.3612
05/24/2021 07:30:00*8.36333*8.36474*8.36502*8.36247
05/24/2021 07:35:00*8.36474*8.36349*8.3659*8.36294
05/24/2021 07:40:00*8.36349*8.36155*8.36545*8.3613
05/24/2021 07:45:00*8.36155*8.36028*8.36253*8.3594
05/24/2021 07:50:00*8.36028*8.35799*8.36072*8.35758
05/24/2021 07:55:00*8.35799*8.36309*8.36309*8.35784
05/24/2021 08:00:00*8.36309*8.36112*8.36347*8.35796
05/24/2021 08:05:00*8.36112*8.36151*8.3646*8.35856
05/24/2021 08:10:00*8.36151*8.35806*8.3633*8.35725
05/24/2021 08:15:00*8.35806*8.3588*8.35937*8.35496
05/24/2021 08:20:00*8.3588*8.35695*8.3601*8.3566
05/24/2021 08:25:00*8.35695*8.35973*8.36005*8.35596
05/24/2021 08:30:00*8.35973*8.35615*8.35975*8.35615
05/24/2021 08:35:00*8.35615*8.3533*8.35627*8.35308
05/24/2021 08:40:00*8.3533*8.35547*8.35547*8.35084
05/24/2021 08:45:00*8.35547*8.35679*8.35679*8.35341
05/24/2021 08:50:00*8.35679*8.3535*8.3573*8.3534
05/24/2021 08:55:00*8.3535*8.354*8.35571*8.35303
05/24/2021 09:00:00*8.354*8.3516*8.355*8.35102
05/24/2021 09:05:00*8.3516*8.35126*8.35168*8.34569
05/24/2021 09:10:00*8.35126*8.35114*8.3523*8.3474
05/24/2021 09:15:00*8.35114*8.3542*8.35667*8.35114
05/24/2021 09:20:00*8.3542*8.35607*8.35764*8.35311
05/24/2021 09:25:00*8.35607*8.36092*8.36217*8.35607
05/24/2021 09:30:00*8.36092*8.35607*8.36204*8.35452
05/24/2021 09:35:00*8.35607*8.35792*8.3603*8.35442
05/24/2021 09:40:00*8.35792*8.3524*8.35804*8.352
05/24/2021 09:45:00*8.3524*8.3501*8.3549*8.34691
05/24/2021 09:50:00*8.3501*8.3506*8.3537*8.3484
05/24/2021 09:55:00*8.3506*8.3442*8.3506*8.3436
05/24/2021 10:00:00*8.3442*8.3437*8.3475*8.3437
05/24/2021 10:05:00*8.3437*8.34399*8.3464*8.3408
05/24/2021 10:10:00*8.34399*8.3432*8.3466*8.342
05/24/2021 10:15:00*8.3432*8.34693*8.3475*8.3424
05/24/2021 10:20:00*8.34693*8.34053*8.34693*8.3403
05/24/2021 10:25:00*8.34053*8.34*8.3411*8.33652
05/24/2021 10:30:00*8.34*8.3423*8.3442*8.33932
05/24/2021 10:35:00*8.3423*8.34355*8.34397*8.33903
05/24/2021 10:40:00*8.34355*8.3446*8.3447*8.34259
05/24/2021 10:45:00*8.3446*8.33837*8.34602*8.33832
05/24/2021 10:50:00*8.33837*8.34253*8.3428*8.33804
05/24/2021 10:55:00*8.34253*8.34586*8.34656*8.34186
05/24/2021 11:00:00*8.34586*8.3457*8.3484*8.34304
05/24/2021 11:05:00*8.3457*8.3432*8.3457*8.33938
05/24/2021 11:10:00*8.3432*8.3425*8.3452*8.34169
05/24/2021 11:15:00*8.3425*8.35185*8.35185*8.34239
05/24/2021 11:20:00*8.35185*8.34942*8.35193*8.3488
05/24/2021 11:25:00*8.34942*8.34852*8.351*8.34852
05/24/2021 11:30:00*8.34852*8.35242*8.35314*8.34852
05/24/2021 11:35:00*8.35242*8.36065*8.36119*8.35235
05/24/2021 11:40:00*8.36065*8.36132*8.36217*8.3592
05/24/2021 11:45:00*8.36132*8.3599*8.36232*8.35956
05/24/2021 11:50:00*8.3599*8.36349*8.36353*8.35607
05/24/2021 11:55:00*8.36349*8.35657*8.36349*8.3548
05/24/2021 12:00:00*8.35657*8.35794*8.35945*8.35657
05/24/2021 12:05:00*8.35794*8.35708*8.3586*8.35692
05/24/2021 12:10:00*8.35708*8.3586*8.3598*8.357
05/24/2021 12:15:00*8.3586*8.35739*8.3591*8.3566
05/24/2021 12:20:00*8.35739*8.3525*8.35758*8.3521
05/24/2021 12:25:00*8.3525*8.3539*8.3548*8.352
05/24/2021 12:30:00*8.3539*8.3567*8.3567*8.35337
05/24/2021 12:35:00*8.3567*8.3536*8.3567*8.35352
05/24/2021 12:40:00*8.3536*8.35113*8.3536*8.35113
05/24/2021 12:45:00*8.35113*8.35017*8.35145*8.34973
05/24/2021 12:50:00*8.35017*8.3462*8.35024*8.3462
05/24/2021 12:55:00*8.3462*8.34815*8.3482*8.34541
05/24/2021 13:00:00*8.34815*8.34582*8.34874*8.3457
05/24/2021 13:05:00*8.34582*8.3452*8.3475*8.34372
05/24/2021 13:10:00*8.3452*8.3496*8.3497*8.3451
05/24/2021 13:15:00*8.3496*8.3494*8.35*8.34851
05/24/2021 13:20:00*8.3494*8.3474*8.34984*8.3462
05/24/2021 13:25:00*8.3474*8.3434*8.3474*8.3422
05/24/2021 13:30:00*8.3434*8.3367*8.3434*8.3367
05/24/2021 13:35:00*8.3367*8.335*8.3375*8.3348
05/24/2021 13:40:00*8.335*8.3353*8.3366*8.3341
05/24/2021 13:45:00*8.3353*8.3346*8.3357*8.3343
05/24/2021 13:50:00*8.3346*8.3292*8.3346*8.3285
05/24/2021 13:55:00*8.3292*8.3297*8.3303*8.3289
05/24/2021 14:00:00*8.3297*8.33127*8.33194*8.3296
05/24/2021 14:05:00*8.33127*8.3295*8.33127*8.32893
05/24/2021 14:10:00*8.3295*8.33123*8.33123*8.32942
05/24/2021 14:15:00*8.33123*8.3315*8.33156*8.33094
05/24/2021 14:20:00*8.3315*8.32937*8.3315*8.32896
05/24/2021 14:25:00*8.32937*8.33*8.3304*8.32909
05/24/2021 14:30:00*8.33*8.3295*8.3307*8.3293
05/24/2021 14:35:00*8.3295*8.3275*8.3318*8.32611
05/24/2021 14:40:00*8.3275*8.3281*8.3289*8.3272
05/24/2021 14:45:00*8.3281*8.3288*8.3295*8.32789
05/24/2021 14:50:00*8.3288*8.3274*8.3289*8.3273
05/24/2021 14:55:00*8.3274*8.3276*8.3278*8.32646
05/24/2021 15:00:00*8.3276*8.32968*8.33054*8.32628
05/24/2021 15:05:00*8.32968*8.3291*8.32993*8.3287
05/24/2021 15:10:00*8.3291*8.32831*8.3293*8.328
05/24/2021 15:15:00*8.32831*8.3281*8.3287*8.3272
05/24/2021 15:20:00*8.3281*8.3267*8.3284*8.3267
05/24/2021 15:25:00*8.3267*8.32798*8.32822*8.32606
05/24/2021 15:30:00*8.32798*8.32875*8.32994*8.32752
05/24/2021 15:35:00*8.32875*8.32876*8.32975*8.32841
05/24/2021 15:40:00*8.32876*8.3274*8.32895*8.32619
05/24/2021 15:45:00*8.3274*8.3268*8.328*8.3264
05/24/2021 15:50:00*8.3268*8.32638*8.32737*8.32565
05/24/2021 15:55:00*8.32638*8.3264*8.32729*8.32638
05/24/2021 16:00:00*8.3264*8.3273*8.32994*8.32597
05/24/2021 16:05:00*8.3273*8.3285*8.3285*8.3258
05/24/2021 16:10:00*8.3285*8.32736*8.3287*8.327
05/24/2021 16:15:00*8.32736*8.3295*8.3298*8.32736
05/24/2021 16:20:00*8.3295*8.3298*8.33*8.32914
05/24/2021 16:25:00*8.3298*8.3303*8.33049*8.3298
05/24/2021 16:30:00*8.3303*8.3316*8.3317*8.33014
05/24/2021 16:35:00*8.3316*8.3291*8.3316*8.32904
05/24/2021 16:40:00*8.3291*8.3271*8.3291*8.326
05/24/2021 16:45:00*8.3271*8.3274*8.328*8.32642
05/24/2021 16:50:00*8.3274*8.3284*8.3285*8.32634
05/24/2021 16:55:00*8.3284*8.3272*8.3285*8.3255
05/24/2021 17:00:00*8.3272*8.3254*8.33306*8.32211
