05/20/2021 17:05:00*8.2978*8.29078*8.2978*8.2881
05/20/2021 17:10:00*8.29078*8.30078*8.30119*8.29017
05/20/2021 17:15:00*8.30078*8.295*8.30078*8.295
05/20/2021 17:20:00*8.295*8.2957*8.2957*8.295
05/20/2021 17:25:00*8.2957*8.29487*8.2957*8.29487
05/20/2021 17:30:00*8.29487*8.2948*8.29487*8.2948
05/20/2021 17:35:00*8.2948*8.29451*8.2948*8.2941
05/20/2021 17:40:00*8.29451*8.29502*8.29502*8.2941
05/20/2021 17:45:00*8.29502*8.29441*8.29503*8.29422
05/20/2021 17:50:00*8.29441*8.295*8.29514*8.29426
05/20/2021 17:55:00*8.295*8.29482*8.29545*8.2945
05/20/2021 18:00:00*8.29482*8.29495*8.29495*8.2943
05/20/2021 18:05:00*8.29495*8.29802*8.29903*8.29102
05/20/2021 18:10:00*8.29802*8.295*8.29808*8.29433
05/20/2021 18:15:00*8.295*8.2957*8.29625*8.2943
05/20/2021 18:20:00*8.2957*8.2955*8.2957*8.29432
05/20/2021 18:25:00*8.2955*8.2963*8.2967*8.2949
05/20/2021 18:30:00*8.2963*8.2948*8.2963*8.2936
05/20/2021 18:35:00*8.2948*8.2938*8.2976*8.2927
05/20/2021 18:40:00*8.2938*8.2945*8.2947*8.2936
05/20/2021 18:45:00*8.2945*8.2958*8.2961*8.2939
05/20/2021 18:50:00*8.2958*8.2961*8.2965*8.2952
05/20/2021 18:55:00*8.2961*8.29744*8.2999*8.2946
05/20/2021 19:00:00*8.29744*8.2969*8.3008*8.2946
05/20/2021 19:05:00*8.2969*8.3005*8.302*8.29441
05/20/2021 19:10:00*8.3005*8.3009*8.3011*8.29904
05/20/2021 19:15:00*8.3009*8.299*8.3009*8.2948
05/20/2021 19:20:00*8.299*8.2979*8.2992*8.2949
05/20/2021 19:25:00*8.2979*8.29553*8.299*8.2954
05/20/2021 19:30:00*8.29553*8.2966*8.298*8.29504
05/20/2021 19:35:00*8.2966*8.2943*8.2967*8.29341
05/20/2021 19:40:00*8.2943*8.29692*8.29708*8.29348
05/20/2021 19:45:00*8.29692*8.2979*8.2988*8.2967
05/20/2021 19:50:00*8.2979*8.298*8.2986*8.29631
05/20/2021 19:55:00*8.298*8.3024*8.3024*8.2969
05/20/2021 20:00:00*8.3024*8.3033*8.3046*8.3022
05/20/2021 20:05:00*8.3033*8.3043*8.3057*8.30241
05/20/2021 20:10:00*8.3043*8.3018*8.30704*8.30125
05/20/2021 20:15:00*8.3018*8.296*8.302*8.2959
05/20/2021 20:20:00*8.296*8.3029*8.30946*8.2954
05/20/2021 20:25:00*8.3029*8.302*8.3044*8.3009
05/20/2021 20:30:00*8.302*8.297*8.3023*8.2943
05/20/2021 20:35:00*8.297*8.3004*8.3011*8.2948
05/20/2021 20:40:00*8.3004*8.3011*8.3011*8.2981
05/20/2021 20:45:00*8.3011*8.3054*8.30675*8.30029
05/20/2021 20:50:00*8.3054*8.306*8.306*8.3046
05/20/2021 20:55:00*8.306*8.30909*8.31*8.30578
05/20/2021 21:00:00*8.30909*8.3016*8.30909*8.3002
05/20/2021 21:05:00*8.3016*8.3027*8.3027*8.30072
05/20/2021 21:10:00*8.3027*8.3027*8.3032*8.30113
05/20/2021 21:15:00*8.3027*8.3016*8.30333*8.301
05/20/2021 21:20:00*8.3016*8.30102*8.3027*8.29931
05/20/2021 21:25:00*8.30102*8.3037*8.30428*8.30102
05/20/2021 21:30:00*8.3037*8.30145*8.3039*8.30124
05/20/2021 21:35:00*8.30145*8.2978*8.302*8.29658
05/20/2021 21:40:00*8.2978*8.29821*8.29839*8.29604
05/20/2021 21:45:00*8.29821*8.30303*8.30491*8.2982
05/20/2021 21:50:00*8.30303*8.30483*8.30538*8.30257
05/20/2021 21:55:00*8.30483*8.30421*8.3062*8.3033
05/20/2021 22:00:00*8.30421*8.3057*8.3075*8.30418
05/20/2021 22:05:00*8.3057*8.3086*8.3086*8.30471
05/20/2021 22:10:00*8.3086*8.3093*8.3126*8.308
05/20/2021 22:15:00*8.3093*8.3117*8.312*8.3089
05/20/2021 22:20:00*8.3117*8.3143*8.3144*8.3117
05/20/2021 22:25:00*8.3143*8.31179*8.3148*8.31179
05/20/2021 22:30:00*8.31179*8.3134*8.3134*8.3113
05/20/2021 22:35:00*8.3134*8.3138*8.3148*8.3125
05/20/2021 22:40:00*8.3138*8.3124*8.314*8.3115
05/20/2021 22:45:00*8.3124*8.3102*8.3152*8.3096
05/20/2021 22:50:00*8.3102*8.3123*8.3143*8.30842
05/20/2021 22:55:00*8.3123*8.3104*8.3128*8.309
05/20/2021 23:00:00*8.3104*8.3097*8.3108*8.30853
05/20/2021 23:05:00*8.3097*8.3104*8.3116*8.308
05/20/2021 23:10:00*8.3104*8.3118*8.312*8.3093
05/20/2021 23:15:00*8.3118*8.3118*8.3122*8.3102
05/20/2021 23:20:00*8.3118*8.3093*8.312*8.3089
05/20/2021 23:25:00*8.3093*8.3093*8.3106*8.3087
05/20/2021 23:30:00*8.3093*8.3097*8.3109*8.30873
05/20/2021 23:35:00*8.3097*8.3105*8.3107*8.30863
05/20/2021 23:40:00*8.3105*8.3092*8.3114*8.3091
05/20/2021 23:45:00*8.3092*8.3101*8.3104*8.3086
05/20/2021 23:50:00*8.3101*8.3108*8.3111*8.3094
05/20/2021 23:55:00*8.3108*8.3104*8.3116*8.31
05/21/2021 00:00:00*8.3104*8.3092*8.3116*8.3091
05/21/2021 00:05:00*8.3092*8.3104*8.3112*8.3092
05/21/2021 00:10:00*8.3104*8.31*8.3111*8.3092
05/21/2021 00:15:00*8.31*8.3075*8.3102*8.3075
05/21/2021 00:20:00*8.3075*8.3076*8.3082*8.3068
05/21/2021 00:25:00*8.3076*8.3065*8.3076*8.3059
05/21/2021 00:30:00*8.3065*8.3037*8.3065*8.30243
05/21/2021 00:35:00*8.3037*8.3031*8.3044*8.3022
05/21/2021 00:40:00*8.3031*8.3043*8.3046*8.3017
05/21/2021 00:45:00*8.3043*8.3063*8.30751*8.3038
05/21/2021 00:50:00*8.3063*8.3056*8.3064*8.30412
05/21/2021 00:55:00*8.3056*8.3053*8.3059*8.3039
05/21/2021 01:00:00*8.3053*8.3052*8.3054*8.3043
05/21/2021 01:05:00*8.3052*8.3007*8.3052*8.3007
05/21/2021 01:10:00*8.3007*8.3018*8.3024*8.3007
05/21/2021 01:15:00*8.3018*8.3001*8.3021*8.29938
05/21/2021 01:20:00*8.3001*8.3004*8.3007*8.2997
05/21/2021 01:25:00*8.3004*8.3016*8.302*8.2999
05/21/2021 01:30:00*8.3016*8.3003*8.3016*8.3003
05/21/2021 01:35:00*8.3003*8.3011*8.3016*8.3
05/21/2021 01:40:00*8.3011*8.3055*8.3055*8.301
05/21/2021 01:45:00*8.3055*8.305*8.3055*8.3036
05/21/2021 01:50:00*8.305*8.3058*8.3062*8.3036
05/21/2021 01:55:00*8.3058*8.3052*8.306*8.3036
05/21/2021 02:00:00*8.3052*8.3063*8.3065*8.30415
05/21/2021 02:05:00*8.3063*8.30413*8.3066*8.3026
05/21/2021 02:10:00*8.30413*8.3036*8.30525*8.30252
05/21/2021 02:15:00*8.3036*8.3051*8.3054*8.3036
05/21/2021 02:20:00*8.3051*8.3058*8.3058*8.30453
05/21/2021 02:25:00*8.3058*8.30722*8.3073*8.3055
05/21/2021 02:30:00*8.30722*8.31*8.3101*8.307
05/21/2021 02:35:00*8.31*8.3112*8.3112*8.3082
05/21/2021 02:40:00*8.3112*8.31214*8.31402*8.3104
05/21/2021 02:45:00*8.31214*8.3151*8.31614*8.31214
05/21/2021 02:50:00*8.3151*8.3141*8.3155*8.31372
05/21/2021 02:55:00*8.3141*8.3142*8.3157*8.3135
05/21/2021 03:00:00*8.3142*8.3195*8.32006*8.313
05/21/2021 03:05:00*8.3195*8.316*8.3229*8.315
05/21/2021 03:10:00*8.316*8.3239*8.32627*8.316
05/21/2021 03:15:00*8.3239*8.3245*8.32941*8.32332
05/21/2021 03:20:00*8.3245*8.32098*8.32469*8.30719
05/21/2021 03:25:00*8.32098*8.31667*8.3226*8.31603
05/21/2021 03:30:00*8.31667*8.3093*8.3171*8.3084
05/21/2021 03:35:00*8.3093*8.33075*8.33092*8.3093
05/21/2021 03:40:00*8.33075*8.3289*8.33258*8.3267
05/21/2021 03:45:00*8.3289*8.3257*8.3319*8.3256
05/21/2021 03:50:00*8.3257*8.32947*8.32985*8.3256
05/21/2021 03:55:00*8.32947*8.3288*8.33022*8.32735
05/21/2021 04:00:00*8.3288*8.32658*8.3304*8.32658
05/21/2021 04:05:00*8.32658*8.32877*8.32896*8.32425
05/21/2021 04:10:00*8.32877*8.3239*8.33078*8.32341
05/21/2021 04:15:00*8.3239*8.32612*8.3263*8.3232
05/21/2021 04:20:00*8.32612*8.32921*8.32921*8.32542
05/21/2021 04:25:00*8.32921*8.3291*8.3311*8.32767
05/21/2021 04:30:00*8.3291*8.32984*8.331*8.32837
05/21/2021 04:35:00*8.32984*8.33411*8.33464*8.32838
05/21/2021 04:40:00*8.33411*8.33007*8.33411*8.32806
05/21/2021 04:45:00*8.33007*8.32498*8.33013*8.32433
05/21/2021 04:50:00*8.32498*8.3253*8.3265*8.32304
05/21/2021 04:55:00*8.3253*8.31817*8.3253*8.31747
05/21/2021 05:00:00*8.31817*8.3159*8.31994*8.315
05/21/2021 05:05:00*8.3159*8.31635*8.31693*8.31319
05/21/2021 05:10:00*8.31635*8.30924*8.31635*8.30915
05/21/2021 05:15:00*8.30924*8.30893*8.31031*8.30699
05/21/2021 05:20:00*8.30893*8.31155*8.31293*8.30738
05/21/2021 05:25:00*8.31155*8.3084*8.31155*8.30774
05/21/2021 05:30:00*8.3084*8.30901*8.31228*8.30702
05/21/2021 05:35:00*8.30901*8.30848*8.31159*8.30611
05/21/2021 05:40:00*8.30848*8.3016*8.30894*8.3013
05/21/2021 05:45:00*8.3016*8.30146*8.30275*8.30103
05/21/2021 05:50:00*8.30146*8.30547*8.30565*8.30113
05/21/2021 05:55:00*8.30547*8.30495*8.30615*8.30078
05/21/2021 06:00:00*8.30495*8.30607*8.3072*8.30415
05/21/2021 06:05:00*8.30607*8.306*8.3064*8.30295
05/21/2021 06:10:00*8.306*8.3074*8.30873*8.30515
05/21/2021 06:15:00*8.3074*8.303*8.30743*8.3026
05/21/2021 06:20:00*8.303*8.30278*8.30406*8.30159
05/21/2021 06:25:00*8.30278*8.30315*8.30382*8.29968
05/21/2021 06:30:00*8.30315*8.30528*8.30532*8.30109
05/21/2021 06:35:00*8.30528*8.30426*8.3058*8.30252
05/21/2021 06:40:00*8.30426*8.30535*8.30696*8.302
05/21/2021 06:45:00*8.30535*8.3086*8.3086*8.30535
05/21/2021 06:50:00*8.3086*8.3041*8.309*8.30369
05/21/2021 06:55:00*8.3041*8.29976*8.3047*8.2997
05/21/2021 07:00:00*8.29976*8.30912*8.3094*8.2993
05/21/2021 07:05:00*8.30912*8.30735*8.3092*8.3059
05/21/2021 07:10:00*8.30735*8.30383*8.30963*8.30345
05/21/2021 07:15:00*8.30383*8.30277*8.30596*8.30277
05/21/2021 07:20:00*8.30277*8.30157*8.30285*8.30056
05/21/2021 07:25:00*8.30157*8.30427*8.30698*8.30021
05/21/2021 07:30:00*8.30427*8.30246*8.30471*8.3016
05/21/2021 07:35:00*8.30246*8.3*8.30434*8.2999
05/21/2021 07:40:00*8.3*8.30212*8.3051*8.29905
05/21/2021 07:45:00*8.30212*8.3006*8.30336*8.29995
05/21/2021 07:50:00*8.3006*8.29982*8.30158*8.2985
05/21/2021 07:55:00*8.29982*8.30669*8.3071*8.29818
05/21/2021 08:00:00*8.30669*8.30881*8.31287*8.302
05/21/2021 08:05:00*8.30881*8.3154*8.31987*8.30507
05/21/2021 08:10:00*8.3154*8.3231*8.32372*8.3077
05/21/2021 08:15:00*8.3231*8.31963*8.32677*8.31707
05/21/2021 08:20:00*8.31963*8.31613*8.32062*8.31597
05/21/2021 08:25:00*8.31613*8.31427*8.3166*8.3117
05/21/2021 08:30:00*8.31427*8.31757*8.31885*8.31336
05/21/2021 08:35:00*8.31757*8.3156*8.31867*8.3148
05/21/2021 08:40:00*8.3156*8.31393*8.31561*8.31178
05/21/2021 08:45:00*8.31393*8.31475*8.31496*8.31015
05/21/2021 08:50:00*8.31475*8.3128*8.31479*8.31178
05/21/2021 08:55:00*8.3128*8.3104*8.31294*8.30943
05/21/2021 09:00:00*8.3104*8.30952*8.31165*8.30767
05/21/2021 09:05:00*8.30952*8.31086*8.31232*8.30603
05/21/2021 09:10:00*8.31086*8.322*8.32301*8.31068
05/21/2021 09:15:00*8.322*8.32513*8.32527*8.31962
05/21/2021 09:20:00*8.32513*8.32694*8.32811*8.3231
05/21/2021 09:25:00*8.32694*8.33242*8.33626*8.32461
05/21/2021 09:30:00*8.33242*8.32642*8.33242*8.3257
05/21/2021 09:35:00*8.32642*8.327*8.3295*8.3235
05/21/2021 09:40:00*8.327*8.326*8.3278*8.32439
05/21/2021 09:45:00*8.326*8.32404*8.32862*8.3227
05/21/2021 09:50:00*8.32404*8.33552*8.33639*8.32404
05/21/2021 09:55:00*8.33552*8.3425*8.34343*8.33489
05/21/2021 10:00:00*8.3425*8.33557*8.34345*8.3355
05/21/2021 10:05:00*8.33557*8.34712*8.34738*8.3353
05/21/2021 10:10:00*8.34712*8.35198*8.35437*8.3453
05/21/2021 10:15:00*8.35198*8.36469*8.36469*8.35031
05/21/2021 10:20:00*8.36469*8.37201*8.37573*8.36469
05/21/2021 10:25:00*8.37201*8.36991*8.374*8.3678
05/21/2021 10:30:00*8.36991*8.37462*8.37484*8.36945
05/21/2021 10:35:00*8.37462*8.3765*8.38012*8.37462
05/21/2021 10:40:00*8.3765*8.39756*8.39864*8.3764
05/21/2021 10:45:00*8.39756*8.3927*8.40506*8.3924
05/21/2021 10:50:00*8.3927*8.3788*8.396*8.3783
05/21/2021 10:55:00*8.3788*8.38405*8.38648*8.37812
05/21/2021 11:00:00*8.38405*8.38631*8.38717*8.3791
05/21/2021 11:05:00*8.38631*8.3789*8.38799*8.37729
05/21/2021 11:10:00*8.3789*8.3751*8.3789*8.37327
05/21/2021 11:15:00*8.3751*8.3724*8.3786*8.3724
05/21/2021 11:20:00*8.3724*8.37141*8.374*8.37118
05/21/2021 11:25:00*8.37141*8.37382*8.3744*8.3701
05/21/2021 11:30:00*8.37382*8.3786*8.3794*8.36967
05/21/2021 11:35:00*8.3786*8.37806*8.38084*8.3779
05/21/2021 11:40:00*8.37806*8.38248*8.38376*8.37115
05/21/2021 11:45:00*8.38248*8.3821*8.38629*8.37507
05/21/2021 11:50:00*8.3821*8.38702*8.38713*8.38197
05/21/2021 11:55:00*8.38702*8.39502*8.39652*8.38698
05/21/2021 12:00:00*8.39502*8.3957*8.40453*8.39388
05/21/2021 12:05:00*8.3957*8.3986*8.40023*8.39392
05/21/2021 12:10:00*8.3986*8.40654*8.40663*8.3966
05/21/2021 12:15:00*8.40654*8.40383*8.40963*8.4005
05/21/2021 12:20:00*8.40383*8.40646*8.40713*8.40381
05/21/2021 12:25:00*8.40646*8.40572*8.40729*8.40472
05/21/2021 12:30:00*8.40572*8.40654*8.4068*8.40503
05/21/2021 12:35:00*8.40654*8.404*8.4078*8.4037
05/21/2021 12:40:00*8.404*8.4044*8.405*8.40367
05/21/2021 12:45:00*8.4044*8.40265*8.4044*8.40241
05/21/2021 12:50:00*8.40265*8.40532*8.4065*8.40252
05/21/2021 12:55:00*8.40532*8.41112*8.4113*8.40523
05/21/2021 13:00:00*8.41112*8.4114*8.4191*8.4111
05/21/2021 13:05:00*8.4114*8.4067*8.4128*8.4066
05/21/2021 13:10:00*8.4067*8.4048*8.407*8.4042
05/21/2021 13:15:00*8.4048*8.4038*8.4054*8.40275
05/21/2021 13:20:00*8.4038*8.404*8.4045*8.403
05/21/2021 13:25:00*8.404*8.4022*8.4043*8.40053
05/21/2021 13:30:00*8.4022*8.3992*8.4022*8.399
05/21/2021 13:35:00*8.3992*8.39699*8.3996*8.39682
05/21/2021 13:40:00*8.39699*8.39563*8.398*8.39563
05/21/2021 13:45:00*8.39563*8.3963*8.3971*8.3956
05/21/2021 13:50:00*8.3963*8.3949*8.3963*8.3947
05/21/2021 13:55:00*8.3949*8.3914*8.3949*8.3913
05/21/2021 14:00:00*8.3914*8.39243*8.3932*8.391
05/21/2021 14:05:00*8.39243*8.392*8.3929*8.3914
05/21/2021 14:10:00*8.392*8.38963*8.393*8.3875
05/21/2021 14:15:00*8.38963*8.38912*8.39034*8.38894
05/21/2021 14:20:00*8.38912*8.38892*8.3895*8.38829
05/21/2021 14:25:00*8.38892*8.39193*8.39314*8.38885
05/21/2021 14:30:00*8.39193*8.39226*8.39314*8.39182
05/21/2021 14:35:00*8.39226*8.3913*8.39259*8.39105
05/21/2021 14:40:00*8.3913*8.39683*8.39713*8.39119
05/21/2021 14:45:00*8.39683*8.393*8.39683*8.39189
05/21/2021 14:50:00*8.393*8.38932*8.39378*8.3892
05/21/2021 14:55:00*8.38932*8.38821*8.3938*8.3878
05/21/2021 15:00:00*8.38821*8.3863*8.39114*8.3854
05/21/2021 15:05:00*8.3863*8.38874*8.3898*8.3859
05/21/2021 15:10:00*8.38874*8.38811*8.3888*8.38731
05/21/2021 15:15:00*8.38811*8.3836*8.38811*8.3829
05/21/2021 15:20:00*8.3836*8.3851*8.3871*8.3822
05/21/2021 15:25:00*8.3851*8.3847*8.3858*8.3841
05/21/2021 15:30:00*8.3847*8.3829*8.3851*8.38237
05/21/2021 15:35:00*8.3829*8.3836*8.3854*8.3828
05/21/2021 15:40:00*8.3836*8.3837*8.384*8.38213
05/21/2021 15:45:00*8.3837*8.3845*8.3853*8.38311
05/21/2021 15:50:00*8.3845*8.3821*8.3849*8.38188
05/21/2021 15:55:00*8.3821*8.3824*8.3827*8.3805
05/21/2021 16:00:00*8.3824*8.3813*8.3825*8.3802
05/21/2021 16:05:00*8.3813*8.3801*8.3817*8.38
05/21/2021 16:10:00*8.3801*8.381*8.3814*8.3785
05/21/2021 16:15:00*8.381*8.3779*8.3812*8.3762
05/21/2021 16:20:00*8.3779*8.3755*8.3824*8.37463
05/21/2021 16:25:00*8.3755*8.3739*8.3763*8.37331
05/21/2021 16:30:00*8.3739*8.3773*8.3802*8.372
05/21/2021 16:35:00*8.3773*8.37607*8.3801*8.37362
05/21/2021 16:40:00*8.37607*8.3775*8.3791*8.37595
05/21/2021 16:45:00*8.3775*8.3796*8.3819*8.37589
05/21/2021 16:50:00*8.3796*8.3792*8.3805*8.37685
05/21/2021 16:55:00*8.3792*8.379*8.3806*8.3763
05/21/2021 17:00:00*8.379*8.36564*8.3795*8.36304
