05/19/2021 17:05:00*8.30819*8.2987*8.30819*8.2984
05/19/2021 17:10:00*8.2987*8.2986*8.3004*8.29605
05/19/2021 17:15:00*8.2986*8.2986*8.2986*8.29605
05/19/2021 17:20:00*8.2986*8.2986*8.2986*8.29605
05/19/2021 17:25:00*8.2986*8.2986*8.2986*8.2981
05/19/2021 17:30:00*8.2986*8.29652*8.2986*8.29652
05/19/2021 17:35:00*8.29652*8.2988*8.299*8.29652
05/19/2021 17:40:00*8.2988*8.2995*8.2995*8.29652
05/19/2021 17:45:00*8.2995*8.299*8.2999*8.29652
05/19/2021 17:50:00*8.299*8.3003*8.3003*8.2974
05/19/2021 17:55:00*8.3003*8.3005*8.3008*8.29865
05/19/2021 18:00:00*8.3005*8.2984*8.3005*8.2982
05/19/2021 18:05:00*8.2984*8.30807*8.30951*8.2943
05/19/2021 18:10:00*8.30807*8.31545*8.31626*8.3018
05/19/2021 18:15:00*8.31545*8.31851*8.31884*8.31085
05/19/2021 18:20:00*8.31851*8.31628*8.3196*8.3141
05/19/2021 18:25:00*8.31628*8.32051*8.3229*8.30914
05/19/2021 18:30:00*8.32051*8.31749*8.32051*8.31485
05/19/2021 18:35:00*8.31749*8.31598*8.31915*8.31429
05/19/2021 18:40:00*8.31598*8.31514*8.3181*8.3151
05/19/2021 18:45:00*8.31514*8.3154*8.3176*8.31434
05/19/2021 18:50:00*8.3154*8.31707*8.3194*8.31464
05/19/2021 18:55:00*8.31707*8.318*8.31974*8.3168
05/19/2021 19:00:00*8.318*8.32172*8.32211*8.3175
05/19/2021 19:05:00*8.32172*8.3212*8.324*8.3195
05/19/2021 19:10:00*8.3212*8.3208*8.3217*8.3183
05/19/2021 19:15:00*8.3208*8.3222*8.3224*8.31878
05/19/2021 19:20:00*8.3222*8.3212*8.3226*8.32029
05/19/2021 19:25:00*8.3212*8.32115*8.32166*8.31862
05/19/2021 19:30:00*8.32115*8.32185*8.32291*8.3204
05/19/2021 19:35:00*8.32185*8.32204*8.32337*8.32042
05/19/2021 19:40:00*8.32204*8.32217*8.32332*8.3208
05/19/2021 19:45:00*8.32217*8.3244*8.3248*8.32168
05/19/2021 19:50:00*8.3244*8.3245*8.3254*8.32323
05/19/2021 19:55:00*8.3245*8.32572*8.32662*8.3233
05/19/2021 20:00:00*8.32572*8.32463*8.32674*8.32403
05/19/2021 20:05:00*8.32463*8.32469*8.32757*8.32173
05/19/2021 20:10:00*8.32469*8.32375*8.32469*8.32104
05/19/2021 20:15:00*8.32375*8.3226*8.32493*8.32234
05/19/2021 20:20:00*8.3226*8.31844*8.32317*8.31764
05/19/2021 20:25:00*8.31844*8.3196*8.3208*8.31707
05/19/2021 20:30:00*8.3196*8.31953*8.32057*8.31821
05/19/2021 20:35:00*8.31953*8.3122*8.31953*8.311
05/19/2021 20:40:00*8.3122*8.3096*8.3122*8.3058
05/19/2021 20:45:00*8.3096*8.30995*8.3111*8.30801
05/19/2021 20:50:00*8.30995*8.3131*8.3132*8.30787
05/19/2021 20:55:00*8.3131*8.3094*8.3132*8.3088
05/19/2021 21:00:00*8.3094*8.3069*8.3113*8.30682
05/19/2021 21:05:00*8.3069*8.30894*8.30938*8.30471
05/19/2021 21:10:00*8.30894*8.3141*8.31454*8.30847
05/19/2021 21:15:00*8.3141*8.3179*8.31901*8.31399
05/19/2021 21:20:00*8.3179*8.3178*8.3201*8.31623
05/19/2021 21:25:00*8.3178*8.31637*8.319*8.31637
05/19/2021 21:30:00*8.31637*8.3165*8.31886*8.3151
05/19/2021 21:35:00*8.3165*8.31699*8.3222*8.31551
05/19/2021 21:40:00*8.31699*8.31614*8.31762*8.31312
05/19/2021 21:45:00*8.31614*8.31761*8.31761*8.3148
05/19/2021 21:50:00*8.31761*8.31599*8.3185*8.31471
05/19/2021 21:55:00*8.31599*8.31316*8.31669*8.31316
05/19/2021 22:00:00*8.31316*8.3104*8.31432*8.30762
05/19/2021 22:05:00*8.3104*8.3084*8.3109*8.3083
05/19/2021 22:10:00*8.3084*8.3117*8.3133*8.30749
05/19/2021 22:15:00*8.3117*8.3128*8.3134*8.3098
05/19/2021 22:20:00*8.3128*8.3135*8.3159*8.3118
05/19/2021 22:25:00*8.3135*8.312*8.3155*8.31194
05/19/2021 22:30:00*8.312*8.3128*8.3141*8.31103
05/19/2021 22:35:00*8.3128*8.31*8.3135*8.3095
05/19/2021 22:40:00*8.31*8.3105*8.3113*8.30855
05/19/2021 22:45:00*8.3105*8.3089*8.3129*8.3086
05/19/2021 22:50:00*8.3089*8.30812*8.3101*8.3077
05/19/2021 22:55:00*8.30812*8.3091*8.3093*8.3074
05/19/2021 23:00:00*8.3091*8.3123*8.3129*8.30747
05/19/2021 23:05:00*8.3123*8.31107*8.3126*8.3102
05/19/2021 23:10:00*8.31107*8.3118*8.3118*8.3098
05/19/2021 23:15:00*8.3118*8.3079*8.3121*8.3074
05/19/2021 23:20:00*8.3079*8.30744*8.3084*8.3068
05/19/2021 23:25:00*8.30744*8.30571*8.3087*8.30509
05/19/2021 23:30:00*8.30571*8.3061*8.30727*8.30522
05/19/2021 23:35:00*8.3061*8.30535*8.3067*8.3053
05/19/2021 23:40:00*8.30535*8.3052*8.3062*8.3049
05/19/2021 23:45:00*8.3052*8.3047*8.3058*8.3047
05/19/2021 23:50:00*8.3047*8.3066*8.307*8.30437
05/19/2021 23:55:00*8.3066*8.30525*8.3067*8.30388
05/20/2021 00:00:00*8.30525*8.3059*8.30639*8.30496
05/20/2021 00:05:00*8.3059*8.30616*8.3069*8.30555
05/20/2021 00:10:00*8.30616*8.30766*8.30782*8.30616
05/20/2021 00:15:00*8.30766*8.30642*8.30766*8.30605
05/20/2021 00:20:00*8.30642*8.30507*8.30642*8.3048
05/20/2021 00:25:00*8.30507*8.30507*8.30583*8.30433
05/20/2021 00:30:00*8.30507*8.30443*8.30567*8.30411
05/20/2021 00:35:00*8.30443*8.30348*8.30443*8.30263
05/20/2021 00:40:00*8.30348*8.3018*8.30403*8.30151
05/20/2021 00:45:00*8.3018*8.29865*8.3023*8.2939
05/20/2021 00:50:00*8.29865*8.29554*8.2993*8.29503
05/20/2021 00:55:00*8.29554*8.2957*8.29695*8.29541
05/20/2021 01:00:00*8.2957*8.2962*8.2964*8.2947
05/20/2021 01:05:00*8.2962*8.2969*8.2974*8.2953
05/20/2021 01:10:00*8.2969*8.2974*8.2975*8.29622
05/20/2021 01:15:00*8.2974*8.2986*8.2992*8.2971
05/20/2021 01:20:00*8.2986*8.299*8.2995*8.29776
05/20/2021 01:25:00*8.299*8.2982*8.2995*8.2976
05/20/2021 01:30:00*8.2982*8.2955*8.2984*8.2952
05/20/2021 01:35:00*8.2955*8.2961*8.2967*8.29388
05/20/2021 01:40:00*8.2961*8.2976*8.2979*8.2941
05/20/2021 01:45:00*8.2976*8.2966*8.2986*8.2964
05/20/2021 01:50:00*8.2966*8.2963*8.2971*8.29527
05/20/2021 01:55:00*8.2963*8.2962*8.2973*8.29414
05/20/2021 02:00:00*8.2962*8.294*8.2962*8.29216
05/20/2021 02:05:00*8.294*8.293*8.29845*8.29134
05/20/2021 02:10:00*8.293*8.28851*8.2934*8.28769
05/20/2021 02:15:00*8.28851*8.28578*8.28907*8.28552
05/20/2021 02:20:00*8.28578*8.28447*8.28699*8.28424
05/20/2021 02:25:00*8.28447*8.28536*8.28654*8.2842
05/20/2021 02:30:00*8.28536*8.28032*8.2869*8.28032
05/20/2021 02:35:00*8.28032*8.27726*8.28308*8.27477
05/20/2021 02:40:00*8.27726*8.2804*8.2807*8.27668
05/20/2021 02:45:00*8.2804*8.28467*8.2853*8.27896
05/20/2021 02:50:00*8.28467*8.28439*8.28595*8.28032
05/20/2021 02:55:00*8.28439*8.28465*8.28658*8.28433
05/20/2021 03:00:00*8.28465*8.29203*8.29272*8.28465
05/20/2021 03:05:00*8.29203*8.29293*8.29469*8.28869
05/20/2021 03:10:00*8.29293*8.28968*8.29293*8.2859
05/20/2021 03:15:00*8.28968*8.28541*8.29015*8.28541
05/20/2021 03:20:00*8.28541*8.28741*8.2888*8.28518
05/20/2021 03:25:00*8.28741*8.28751*8.28961*8.28586
05/20/2021 03:30:00*8.28751*8.2839*8.2881*8.28237
05/20/2021 03:35:00*8.2839*8.28675*8.2903*8.28325
05/20/2021 03:40:00*8.28675*8.28584*8.28941*8.28584
05/20/2021 03:45:00*8.28584*8.28892*8.28922*8.28535
05/20/2021 03:50:00*8.28892*8.29373*8.29375*8.2876
05/20/2021 03:55:00*8.29373*8.29112*8.29478*8.29027
05/20/2021 04:00:00*8.29112*8.2909*8.29379*8.28945
05/20/2021 04:05:00*8.2909*8.29704*8.29704*8.2901
05/20/2021 04:10:00*8.29704*8.30113*8.3021*8.29539
05/20/2021 04:15:00*8.30113*8.29813*8.30366*8.29813
05/20/2021 04:20:00*8.29813*8.29639*8.29813*8.2952
05/20/2021 04:25:00*8.29639*8.29812*8.29817*8.2953
05/20/2021 04:30:00*8.29812*8.29765*8.2991*8.29693
05/20/2021 04:35:00*8.29765*8.3043*8.3045*8.29718
05/20/2021 04:40:00*8.3043*8.3102*8.31035*8.30153
05/20/2021 04:45:00*8.3102*8.31538*8.31544*8.30557
05/20/2021 04:50:00*8.31538*8.31505*8.31713*8.31191
05/20/2021 04:55:00*8.31505*8.32105*8.32236*8.31251
05/20/2021 05:00:00*8.32105*8.3267*8.32676*8.31889
05/20/2021 05:05:00*8.3267*8.32079*8.3313*8.32079
05/20/2021 05:10:00*8.32079*8.32397*8.32715*8.32079
05/20/2021 05:15:00*8.32397*8.33138*8.33138*8.32397
05/20/2021 05:20:00*8.33138*8.33437*8.33496*8.33016
05/20/2021 05:25:00*8.33437*8.34391*8.344*8.33311
05/20/2021 05:30:00*8.34391*8.33717*8.34429*8.33628
05/20/2021 05:35:00*8.33717*8.34281*8.34363*8.33708
05/20/2021 05:40:00*8.34281*8.34469*8.34469*8.33874
05/20/2021 05:45:00*8.34469*8.34443*8.34616*8.34303
05/20/2021 05:50:00*8.34443*8.33821*8.34564*8.33805
05/20/2021 05:55:00*8.33821*8.34333*8.34449*8.33813
05/20/2021 06:00:00*8.34333*8.34262*8.34508*8.3421
05/20/2021 06:05:00*8.34262*8.3358*8.34334*8.3358
05/20/2021 06:10:00*8.3358*8.34309*8.34313*8.3331
05/20/2021 06:15:00*8.34309*8.35224*8.35288*8.34299
05/20/2021 06:20:00*8.35224*8.34985*8.353*8.34985
05/20/2021 06:25:00*8.34985*8.3408*8.35126*8.33723
05/20/2021 06:30:00*8.3408*8.34107*8.34197*8.3365
05/20/2021 06:35:00*8.34107*8.335*8.3411*8.3347
05/20/2021 06:40:00*8.335*8.33201*8.3357*8.3308
05/20/2021 06:45:00*8.33201*8.33432*8.33436*8.33082
05/20/2021 06:50:00*8.33432*8.3359*8.3373*8.3325
05/20/2021 06:55:00*8.3359*8.3328*8.34*8.33223
05/20/2021 07:00:00*8.3328*8.32661*8.33367*8.32586
05/20/2021 07:05:00*8.32661*8.3243*8.32661*8.32221
05/20/2021 07:10:00*8.3243*8.3257*8.3267*8.32407
05/20/2021 07:15:00*8.3257*8.32403*8.3258*8.32122
05/20/2021 07:20:00*8.32403*8.32374*8.32499*8.32134
05/20/2021 07:25:00*8.32374*8.32828*8.32863*8.32216
05/20/2021 07:30:00*8.32828*8.32648*8.32956*8.3258
05/20/2021 07:35:00*8.32648*8.32949*8.3296*8.3256
05/20/2021 07:40:00*8.32949*8.33059*8.3306*8.32776
05/20/2021 07:45:00*8.33059*8.33003*8.33078*8.32813
05/20/2021 07:50:00*8.33003*8.32748*8.3313*8.32634
05/20/2021 07:55:00*8.32748*8.32396*8.32833*8.32306
05/20/2021 08:00:00*8.32396*8.32125*8.32396*8.3198
05/20/2021 08:05:00*8.32125*8.32404*8.32652*8.32011
05/20/2021 08:10:00*8.32404*8.33651*8.3369*8.32404
05/20/2021 08:15:00*8.33651*8.33905*8.34087*8.33651
05/20/2021 08:20:00*8.33905*8.33786*8.33941*8.3358
05/20/2021 08:25:00*8.33786*8.3432*8.34557*8.33685
05/20/2021 08:30:00*8.3432*8.33619*8.34321*8.33506
05/20/2021 08:35:00*8.33619*8.3281*8.3368*8.32684
05/20/2021 08:40:00*8.3281*8.3231*8.3296*8.3227
05/20/2021 08:45:00*8.3231*8.32678*8.32678*8.32081
05/20/2021 08:50:00*8.32678*8.3253*8.32741*8.32406
05/20/2021 08:55:00*8.3253*8.3256*8.3262*8.32229
05/20/2021 09:00:00*8.3256*8.32256*8.3275*8.32232
05/20/2021 09:05:00*8.32256*8.33264*8.3339*8.3209
05/20/2021 09:10:00*8.33264*8.33666*8.3367*8.33184
05/20/2021 09:15:00*8.33666*8.32525*8.33687*8.32461
05/20/2021 09:20:00*8.32525*8.3268*8.32743*8.32348
05/20/2021 09:25:00*8.3268*8.32829*8.32883*8.32415
05/20/2021 09:30:00*8.32829*8.32814*8.32977*8.32329
05/20/2021 09:35:00*8.32814*8.3212*8.32896*8.31841
05/20/2021 09:40:00*8.3212*8.32403*8.32508*8.3192
05/20/2021 09:45:00*8.32403*8.3203*8.32784*8.3203
05/20/2021 09:50:00*8.3203*8.31598*8.32072*8.31235
05/20/2021 09:55:00*8.31598*8.31937*8.31985*8.31361
05/20/2021 10:00:00*8.31937*8.32102*8.3217*8.31835
05/20/2021 10:05:00*8.32102*8.3132*8.32102*8.31266
05/20/2021 10:10:00*8.3132*8.3188*8.32263*8.31136
05/20/2021 10:15:00*8.3188*8.31435*8.3189*8.31324
05/20/2021 10:20:00*8.31435*8.31187*8.3157*8.3112
05/20/2021 10:25:00*8.31187*8.3071*8.313*8.30699
05/20/2021 10:30:00*8.3071*8.3074*8.30866*8.3042
05/20/2021 10:35:00*8.3074*8.3088*8.3094*8.30608
05/20/2021 10:40:00*8.3088*8.31276*8.313*8.3086
05/20/2021 10:45:00*8.31276*8.31367*8.31416*8.3112
05/20/2021 10:50:00*8.31367*8.31479*8.31738*8.31201
05/20/2021 10:55:00*8.31479*8.3123*8.31479*8.30883
05/20/2021 11:00:00*8.3123*8.3036*8.31293*8.30152
05/20/2021 11:05:00*8.3036*8.3018*8.30624*8.3004
05/20/2021 11:10:00*8.3018*8.3012*8.30571*8.3005
05/20/2021 11:15:00*8.3012*8.3025*8.3025*8.29858
05/20/2021 11:20:00*8.3025*8.3027*8.3034*8.3003
05/20/2021 11:25:00*8.3027*8.3036*8.3043*8.3009
05/20/2021 11:30:00*8.3036*8.3062*8.30977*8.30319
05/20/2021 11:35:00*8.3062*8.30603*8.30726*8.30519
05/20/2021 11:40:00*8.30603*8.30523*8.30655*8.30489
05/20/2021 11:45:00*8.30523*8.29688*8.30523*8.29498
05/20/2021 11:50:00*8.29688*8.2924*8.29794*8.29153
05/20/2021 11:55:00*8.2924*8.294*8.2944*8.2912
05/20/2021 12:00:00*8.294*8.29398*8.2942*8.2918
05/20/2021 12:05:00*8.29398*8.2995*8.30151*8.29348
05/20/2021 12:10:00*8.2995*8.3017*8.3028*8.299
05/20/2021 12:15:00*8.3017*8.3079*8.30817*8.30144
05/20/2021 12:20:00*8.3079*8.31079*8.31272*8.30783
05/20/2021 12:25:00*8.31079*8.3102*8.31263*8.30969
05/20/2021 12:30:00*8.3102*8.30754*8.31038*8.307
05/20/2021 12:35:00*8.30754*8.3073*8.3078*8.3051
05/20/2021 12:40:00*8.3073*8.3149*8.3151*8.3072
05/20/2021 12:45:00*8.3149*8.31546*8.3172*8.31471
05/20/2021 12:50:00*8.31546*8.3128*8.3156*8.31202
05/20/2021 12:55:00*8.3128*8.3108*8.3128*8.30881
05/20/2021 13:00:00*8.3108*8.3124*8.31305*8.3105
05/20/2021 13:05:00*8.3124*8.3126*8.31478*8.312
05/20/2021 13:10:00*8.3126*8.31277*8.3147*8.31189
05/20/2021 13:15:00*8.31277*8.31155*8.3133*8.31118
05/20/2021 13:20:00*8.31155*8.31317*8.31351*8.31115
05/20/2021 13:25:00*8.31317*8.31388*8.31417*8.31215
05/20/2021 13:30:00*8.31388*8.31471*8.31611*8.31335
05/20/2021 13:35:00*8.31471*8.31681*8.31726*8.31467
05/20/2021 13:40:00*8.31681*8.3159*8.31681*8.31568
05/20/2021 13:45:00*8.3159*8.31731*8.31751*8.3152
05/20/2021 13:50:00*8.31731*8.31557*8.31831*8.31557
05/20/2021 13:55:00*8.31557*8.32354*8.3236*8.31535
05/20/2021 14:00:00*8.32354*8.32015*8.32442*8.31947
05/20/2021 14:05:00*8.32015*8.3161*8.32015*8.3103
05/20/2021 14:10:00*8.3161*8.3155*8.3171*8.31503
05/20/2021 14:15:00*8.3155*8.31645*8.3168*8.31523
05/20/2021 14:20:00*8.31645*8.3134*8.3176*8.3134
05/20/2021 14:25:00*8.3134*8.3104*8.315*8.3097
05/20/2021 14:30:00*8.3104*8.31192*8.3137*8.3101
05/20/2021 14:35:00*8.31192*8.3177*8.3177*8.31176
05/20/2021 14:40:00*8.3177*8.31621*8.3177*8.31594
05/20/2021 14:45:00*8.31621*8.31718*8.31761*8.31588
05/20/2021 14:50:00*8.31718*8.314*8.3177*8.3139
05/20/2021 14:55:00*8.314*8.31353*8.3155*8.3133
05/20/2021 15:00:00*8.31353*8.31092*8.3142*8.31092
05/20/2021 15:05:00*8.31092*8.30943*8.31119*8.3088
05/20/2021 15:10:00*8.30943*8.3087*8.31*8.3082
05/20/2021 15:15:00*8.3087*8.3052*8.3093*8.30502
05/20/2021 15:20:00*8.3052*8.3016*8.3052*8.3015
05/20/2021 15:25:00*8.3016*8.30002*8.3019*8.2998
05/20/2021 15:30:00*8.30002*8.2986*8.30002*8.2986
05/20/2021 15:35:00*8.2986*8.2999*8.3*8.2986
05/20/2021 15:40:00*8.2999*8.3009*8.30427*8.298
05/20/2021 15:45:00*8.3009*8.301*8.303*8.29986
05/20/2021 15:50:00*8.301*8.3009*8.3014*8.2985
05/20/2021 15:55:00*8.3009*8.3002*8.3018*8.2979
05/20/2021 16:00:00*8.3002*8.2982*8.3009*8.2979
05/20/2021 16:05:00*8.2982*8.3001*8.3008*8.2966
05/20/2021 16:10:00*8.3001*8.2997*8.3002*8.2992
05/20/2021 16:15:00*8.2997*8.3004*8.3012*8.2991
05/20/2021 16:20:00*8.3004*8.2997*8.3005*8.29892
05/20/2021 16:25:00*8.2997*8.2993*8.2999*8.29882
05/20/2021 16:30:00*8.2993*8.3006*8.3023*8.29901
05/20/2021 16:35:00*8.3006*8.3009*8.3014*8.3002
05/20/2021 16:40:00*8.3009*8.3023*8.3025*8.2994
05/20/2021 16:45:00*8.3023*8.3019*8.3029*8.3004
05/20/2021 16:50:00*8.3019*8.30148*8.3021*8.30047
05/20/2021 16:55:00*8.30148*8.3008*8.3024*8.2995
05/20/2021 17:00:00*8.3008*8.2978*8.3018*8.29191
