05/18/2021 17:05:00*8.21865*8.19654*8.2214*8.185
05/18/2021 17:10:00*8.19654*8.20599*8.20599*8.19654
05/18/2021 17:15:00*8.20599*8.21067*8.21073*8.20599
05/18/2021 17:20:00*8.21067*8.21172*8.21172*8.21067
05/18/2021 17:25:00*8.21172*8.219*8.219*8.21172
05/18/2021 17:30:00*8.219*8.221*8.221*8.2184
05/18/2021 17:35:00*8.221*8.22303*8.22303*8.2201
05/18/2021 17:40:00*8.22303*8.22371*8.22371*8.22303
05/18/2021 17:45:00*8.22371*8.225*8.225*8.22197
05/18/2021 17:50:00*8.225*8.22333*8.225*8.22333
05/18/2021 17:55:00*8.22333*8.22692*8.22697*8.22312
05/18/2021 18:00:00*8.22692*8.22571*8.22701*8.22478
05/18/2021 18:05:00*8.22571*8.22504*8.22599*8.22211
05/18/2021 18:10:00*8.22504*8.22411*8.22505*8.22033
05/18/2021 18:15:00*8.22411*8.22408*8.22517*8.22311
05/18/2021 18:20:00*8.22408*8.22501*8.22575*8.22354
05/18/2021 18:25:00*8.22501*8.22572*8.22616*8.22407
05/18/2021 18:30:00*8.22572*8.22619*8.22691*8.2248
05/18/2021 18:35:00*8.22619*8.2233*8.22687*8.2228
05/18/2021 18:40:00*8.2233*8.2232*8.2236*8.22242
05/18/2021 18:45:00*8.2232*8.2223*8.2241*8.2221
05/18/2021 18:50:00*8.2223*8.2229*8.2235*8.2221
05/18/2021 18:55:00*8.2229*8.2221*8.2237*8.222
05/18/2021 19:00:00*8.2221*8.2227*8.2235*8.222
05/18/2021 19:05:00*8.2227*8.22943*8.2295*8.2227
05/18/2021 19:10:00*8.22943*8.2256*8.22949*8.22505
05/18/2021 19:15:00*8.2256*8.229*8.22933*8.2254
05/18/2021 19:20:00*8.229*8.2273*8.2306*8.2271
05/18/2021 19:25:00*8.2273*8.22993*8.23069*8.2272
05/18/2021 19:30:00*8.22993*8.2294*8.23077*8.22868
05/18/2021 19:35:00*8.2294*8.23003*8.23032*8.2289
05/18/2021 19:40:00*8.23003*8.23*8.23043*8.2298
05/18/2021 19:45:00*8.23*8.2295*8.2301*8.2272
05/18/2021 19:50:00*8.2295*8.2291*8.23*8.2286
05/18/2021 19:55:00*8.2291*8.22912*8.22957*8.22866
05/18/2021 20:00:00*8.22912*8.2309*8.2314*8.22908
05/18/2021 20:05:00*8.2309*8.2322*8.2322*8.2296
05/18/2021 20:10:00*8.2322*8.2421*8.2468*8.231
05/18/2021 20:15:00*8.2421*8.2377*8.2433*8.2374
05/18/2021 20:20:00*8.2377*8.2368*8.2383*8.23533
05/18/2021 20:25:00*8.2368*8.2329*8.237*8.2285
05/18/2021 20:30:00*8.2329*8.2336*8.2343*8.2322
05/18/2021 20:35:00*8.2336*8.2338*8.2338*8.23122
05/18/2021 20:40:00*8.2338*8.2331*8.2339*8.2319
05/18/2021 20:45:00*8.2331*8.2285*8.2334*8.2284
05/18/2021 20:50:00*8.2285*8.2244*8.2293*8.2243
05/18/2021 20:55:00*8.2244*8.22716*8.2278*8.2237
05/18/2021 21:00:00*8.22716*8.2297*8.23136*8.2262
05/18/2021 21:05:00*8.2297*8.2288*8.23451*8.2288
05/18/2021 21:10:00*8.2288*8.22443*8.2299*8.2233
05/18/2021 21:15:00*8.22443*8.2256*8.2268*8.2236
05/18/2021 21:20:00*8.2256*8.2291*8.2293*8.2256
05/18/2021 21:25:00*8.2291*8.2344*8.2365*8.2283
05/18/2021 21:30:00*8.2344*8.232*8.2349*8.2309
05/18/2021 21:35:00*8.232*8.23425*8.2345*8.2316
05/18/2021 21:40:00*8.23425*8.2361*8.2365*8.23384
05/18/2021 21:45:00*8.2361*8.23787*8.23907*8.23578
05/18/2021 21:50:00*8.23787*8.23644*8.2388*8.23521
05/18/2021 21:55:00*8.23644*8.2361*8.2371*8.23342
05/18/2021 22:00:00*8.2361*8.2369*8.2372*8.2346
05/18/2021 22:05:00*8.2369*8.2416*8.2416*8.2369
05/18/2021 22:10:00*8.2416*8.2407*8.2419*8.23937
05/18/2021 22:15:00*8.2407*8.2423*8.2441*8.2399
05/18/2021 22:20:00*8.2423*8.24262*8.24299*8.24073
05/18/2021 22:25:00*8.24262*8.2422*8.2429*8.24085
05/18/2021 22:30:00*8.2422*8.2412*8.2424*8.24047
05/18/2021 22:35:00*8.2412*8.2401*8.2425*8.23882
05/18/2021 22:40:00*8.2401*8.23753*8.2401*8.23721
05/18/2021 22:45:00*8.23753*8.23872*8.24028*8.23753
05/18/2021 22:50:00*8.23872*8.2403*8.24141*8.23872
05/18/2021 22:55:00*8.2403*8.24*8.2406*8.236
05/18/2021 23:00:00*8.24*8.2396*8.2407*8.2385
05/18/2021 23:05:00*8.2396*8.24096*8.24131*8.23894
05/18/2021 23:10:00*8.24096*8.23925*8.2412*8.2389
05/18/2021 23:15:00*8.23925*8.23971*8.23971*8.23858
05/18/2021 23:20:00*8.23971*8.23824*8.2403*8.23767
05/18/2021 23:25:00*8.23824*8.23747*8.23824*8.2372
05/18/2021 23:30:00*8.23747*8.2349*8.23751*8.2346
05/18/2021 23:35:00*8.2349*8.23384*8.23502*8.23339
05/18/2021 23:40:00*8.23384*8.23385*8.23441*8.23295
05/18/2021 23:45:00*8.23385*8.23475*8.23523*8.2337
05/18/2021 23:50:00*8.23475*8.23382*8.23517*8.23382
05/18/2021 23:55:00*8.23382*8.2327*8.23418*8.2326
05/19/2021 00:00:00*8.2327*8.23332*8.23388*8.23212
05/19/2021 00:05:00*8.23332*8.2321*8.23332*8.23105
05/19/2021 00:10:00*8.2321*8.23105*8.23247*8.23052
05/19/2021 00:15:00*8.23105*8.2303*8.23136*8.23003
05/19/2021 00:20:00*8.2303*8.22942*8.2304*8.22828
05/19/2021 00:25:00*8.22942*8.22875*8.2299*8.22817
05/19/2021 00:30:00*8.22875*8.2283*8.2291*8.22785
05/19/2021 00:35:00*8.2283*8.22936*8.23*8.22697
05/19/2021 00:40:00*8.22936*8.22916*8.2295*8.22815
05/19/2021 00:45:00*8.22916*8.23137*8.23176*8.2286
05/19/2021 00:50:00*8.23137*8.2324*8.2331*8.23123
05/19/2021 00:55:00*8.2324*8.2326*8.23351*8.2309
05/19/2021 01:00:00*8.2326*8.23222*8.2328*8.2304
05/19/2021 01:05:00*8.23222*8.22944*8.23285*8.22944
05/19/2021 01:10:00*8.22944*8.23076*8.23113*8.22944
05/19/2021 01:15:00*8.23076*8.23008*8.23206*8.23002
05/19/2021 01:20:00*8.23008*8.22907*8.2316*8.2288
05/19/2021 01:25:00*8.22907*8.22862*8.2297*8.22823
05/19/2021 01:30:00*8.22862*8.22983*8.23018*8.22834
05/19/2021 01:35:00*8.22983*8.2296*8.23114*8.2282
05/19/2021 01:40:00*8.2296*8.23017*8.23111*8.2288
05/19/2021 01:45:00*8.23017*8.2252*8.23143*8.2252
05/19/2021 01:50:00*8.2252*8.21783*8.22706*8.21783
05/19/2021 01:55:00*8.21783*8.2174*8.2183*8.21551
05/19/2021 02:00:00*8.2174*8.21593*8.2184*8.21583
05/19/2021 02:05:00*8.21593*8.20953*8.21755*8.20892
05/19/2021 02:10:00*8.20953*8.21464*8.21713*8.20945
05/19/2021 02:15:00*8.21464*8.21256*8.21554*8.21224
05/19/2021 02:20:00*8.21256*8.21356*8.21504*8.21231
05/19/2021 02:25:00*8.21356*8.21128*8.21356*8.21023
05/19/2021 02:30:00*8.21128*8.2061*8.21136*8.20535
05/19/2021 02:35:00*8.2061*8.21246*8.21246*8.2057
05/19/2021 02:40:00*8.21246*8.2122*8.21527*8.21185
05/19/2021 02:45:00*8.2122*8.21166*8.21433*8.2096
05/19/2021 02:50:00*8.21166*8.21246*8.21457*8.21036
05/19/2021 02:55:00*8.21246*8.21036*8.21385*8.21024
05/19/2021 03:00:00*8.21036*8.21784*8.21784*8.2099
05/19/2021 03:05:00*8.21784*8.21573*8.2239*8.2153
05/19/2021 03:10:00*8.21573*8.2163*8.2192*8.2113
05/19/2021 03:15:00*8.2163*8.21302*8.21771*8.21231
05/19/2021 03:20:00*8.21302*8.21255*8.21872*8.21017
05/19/2021 03:25:00*8.21255*8.21618*8.2183*8.2122
05/19/2021 03:30:00*8.21618*8.21741*8.2185*8.21406
05/19/2021 03:35:00*8.21741*8.22656*8.22671*8.21741
05/19/2021 03:40:00*8.22656*8.22511*8.22779*8.22313
05/19/2021 03:45:00*8.22511*8.22514*8.22742*8.22465
05/19/2021 03:50:00*8.22514*8.22916*8.22916*8.22311
05/19/2021 03:55:00*8.22916*8.2385*8.239*8.22713
05/19/2021 04:00:00*8.2385*8.2407*8.24251*8.23633
05/19/2021 04:05:00*8.2407*8.23322*8.24439*8.23318
05/19/2021 04:10:00*8.23322*8.23149*8.23432*8.2277
05/19/2021 04:15:00*8.23149*8.24057*8.24095*8.23037
05/19/2021 04:20:00*8.24057*8.24588*8.24588*8.24057
05/19/2021 04:25:00*8.24588*8.24622*8.24763*8.24322
05/19/2021 04:30:00*8.24622*8.27233*8.2727*8.24585
05/19/2021 04:35:00*8.27233*8.26513*8.27325*8.26105
05/19/2021 04:40:00*8.26513*8.27255*8.27438*8.26498
05/19/2021 04:45:00*8.27255*8.2748*8.27948*8.27062
05/19/2021 04:50:00*8.2748*8.28474*8.28589*8.2748
05/19/2021 04:55:00*8.28474*8.27209*8.2848*8.27102
05/19/2021 05:00:00*8.27209*8.26937*8.27241*8.26742
05/19/2021 05:05:00*8.26937*8.261*8.27176*8.2609
05/19/2021 05:10:00*8.261*8.2615*8.2618*8.2569
05/19/2021 05:15:00*8.2615*8.26712*8.26885*8.2615
05/19/2021 05:20:00*8.26712*8.26305*8.26963*8.26275
05/19/2021 05:25:00*8.26305*8.26164*8.26522*8.26016
05/19/2021 05:30:00*8.26164*8.2669*8.26702*8.2612
05/19/2021 05:35:00*8.2669*8.26468*8.2682*8.26435
05/19/2021 05:40:00*8.26468*8.26087*8.26468*8.26087
05/19/2021 05:45:00*8.26087*8.26662*8.2667*8.26026
05/19/2021 05:50:00*8.26662*8.2755*8.27587*8.26662
05/19/2021 05:55:00*8.2755*8.27848*8.28058*8.27542
05/19/2021 06:00:00*8.27848*8.27889*8.28304*8.2776
05/19/2021 06:05:00*8.27889*8.27684*8.2797*8.27667
05/19/2021 06:10:00*8.27684*8.2759*8.27746*8.27254
05/19/2021 06:15:00*8.2759*8.27725*8.279*8.27507
05/19/2021 06:20:00*8.27725*8.27506*8.2812*8.27456
05/19/2021 06:25:00*8.27506*8.27813*8.28018*8.27293
05/19/2021 06:30:00*8.27813*8.27795*8.2805*8.27779
05/19/2021 06:35:00*8.27795*8.2804*8.2821*8.27782
05/19/2021 06:40:00*8.2804*8.27904*8.28093*8.27798
05/19/2021 06:45:00*8.27904*8.27573*8.2795*8.27544
05/19/2021 06:50:00*8.27573*8.27511*8.27839*8.2748
05/19/2021 06:55:00*8.27511*8.27514*8.27746*8.27484
05/19/2021 07:00:00*8.27514*8.27452*8.27578*8.27384
05/19/2021 07:05:00*8.27452*8.27796*8.27796*8.27262
05/19/2021 07:10:00*8.27796*8.28984*8.29131*8.2755
05/19/2021 07:15:00*8.28984*8.28475*8.29002*8.28283
05/19/2021 07:20:00*8.28475*8.29619*8.2968*8.2834
05/19/2021 07:25:00*8.29619*8.2944*8.29868*8.29258
05/19/2021 07:30:00*8.2944*8.29388*8.296*8.29149
05/19/2021 07:35:00*8.29388*8.29312*8.29592*8.29302
05/19/2021 07:40:00*8.29312*8.28997*8.29364*8.28852
05/19/2021 07:45:00*8.28997*8.2882*8.29204*8.28814
05/19/2021 07:50:00*8.2882*8.28922*8.29201*8.28677
05/19/2021 07:55:00*8.28922*8.29244*8.2933*8.28875
05/19/2021 08:00:00*8.29244*8.28231*8.29244*8.2796
05/19/2021 08:05:00*8.28231*8.2824*8.2881*8.28131
05/19/2021 08:10:00*8.2824*8.27553*8.2824*8.27472
05/19/2021 08:15:00*8.27553*8.2741*8.2765*8.2735
05/19/2021 08:20:00*8.2741*8.27693*8.2772*8.2739
05/19/2021 08:25:00*8.27693*8.276*8.27851*8.27335
05/19/2021 08:30:00*8.276*8.2751*8.2776*8.2746
05/19/2021 08:35:00*8.2751*8.28082*8.28094*8.2724
05/19/2021 08:40:00*8.28082*8.28221*8.28271*8.27673
05/19/2021 08:45:00*8.28221*8.28359*8.2839*8.27975
05/19/2021 08:50:00*8.28359*8.28255*8.28468*8.2813
05/19/2021 08:55:00*8.28255*8.28533*8.28544*8.28186
05/19/2021 09:00:00*8.28533*8.2904*8.29357*8.28379
05/19/2021 09:05:00*8.2904*8.29408*8.29964*8.28745
05/19/2021 09:10:00*8.29408*8.29005*8.29542*8.28815
05/19/2021 09:15:00*8.29005*8.29639*8.2968*8.29005
05/19/2021 09:20:00*8.29639*8.2948*8.29857*8.29383
05/19/2021 09:25:00*8.2948*8.28464*8.29619*8.284
05/19/2021 09:30:00*8.28464*8.28773*8.28913*8.28454
05/19/2021 09:35:00*8.28773*8.28242*8.29056*8.28236
05/19/2021 09:40:00*8.28242*8.2788*8.2852*8.27843
05/19/2021 09:45:00*8.2788*8.26942*8.28062*8.269
05/19/2021 09:50:00*8.26942*8.26532*8.27151*8.26527
05/19/2021 09:55:00*8.26532*8.2639*8.2696*8.25927
05/19/2021 10:00:00*8.2639*8.26845*8.26854*8.2586
05/19/2021 10:05:00*8.26845*8.28557*8.2869*8.2682
05/19/2021 10:10:00*8.28557*8.2903*8.29045*8.28075
05/19/2021 10:15:00*8.2903*8.29121*8.29829*8.28961
05/19/2021 10:20:00*8.29121*8.29032*8.29727*8.28859
05/19/2021 10:25:00*8.29032*8.2919*8.29582*8.28982
05/19/2021 10:30:00*8.2919*8.27999*8.29554*8.2775
05/19/2021 10:35:00*8.27999*8.2786*8.28633*8.2782
05/19/2021 10:40:00*8.2786*8.2978*8.2978*8.27713
05/19/2021 10:45:00*8.2978*8.298*8.3069*8.29741
05/19/2021 10:50:00*8.298*8.2964*8.30604*8.2954
05/19/2021 10:55:00*8.2964*8.29573*8.3001*8.2908
05/19/2021 11:00:00*8.29573*8.302*8.3021*8.29348
05/19/2021 11:05:00*8.302*8.3003*8.3042*8.3003
05/19/2021 11:10:00*8.3003*8.2941*8.3013*8.29255
05/19/2021 11:15:00*8.2941*8.29537*8.2973*8.29296
05/19/2021 11:20:00*8.29537*8.3014*8.3015*8.29434
05/19/2021 11:25:00*8.3014*8.2912*8.3015*8.29091
05/19/2021 11:30:00*8.2912*8.292*8.29391*8.28862
05/19/2021 11:35:00*8.292*8.29146*8.2924*8.28717
05/19/2021 11:40:00*8.29146*8.28721*8.29355*8.28632
05/19/2021 11:45:00*8.28721*8.29147*8.2918*8.28692
05/19/2021 11:50:00*8.29147*8.29176*8.29348*8.29134
05/19/2021 11:55:00*8.29176*8.29133*8.29201*8.29077
05/19/2021 12:00:00*8.29133*8.28512*8.29139*8.28198
05/19/2021 12:05:00*8.28512*8.2841*8.2868*8.28291
05/19/2021 12:10:00*8.2841*8.28323*8.2851*8.2822
05/19/2021 12:15:00*8.28323*8.2774*8.28362*8.27616
05/19/2021 12:20:00*8.2774*8.2753*8.2786*8.27495
05/19/2021 12:25:00*8.2753*8.27363*8.2761*8.27313
05/19/2021 12:30:00*8.27363*8.27747*8.2783*8.27348
05/19/2021 12:35:00*8.27747*8.27749*8.2786*8.27692
05/19/2021 12:40:00*8.27749*8.2791*8.2796*8.27637
05/19/2021 12:45:00*8.2791*8.27928*8.2804*8.2782
05/19/2021 12:50:00*8.27928*8.28031*8.28036*8.27851
05/19/2021 12:55:00*8.28031*8.27737*8.2805*8.2763
05/19/2021 13:00:00*8.27737*8.28119*8.28141*8.27598
05/19/2021 13:05:00*8.28119*8.2805*8.28205*8.2793
05/19/2021 13:10:00*8.2805*8.2761*8.2809*8.27608
05/19/2021 13:15:00*8.2761*8.2735*8.2762*8.2729
05/19/2021 13:20:00*8.2735*8.27346*8.2738*8.2724
05/19/2021 13:25:00*8.27346*8.27948*8.2797*8.27332
05/19/2021 13:30:00*8.27948*8.2805*8.28369*8.27948
05/19/2021 13:35:00*8.2805*8.2822*8.2824*8.2778
05/19/2021 13:40:00*8.2822*8.2845*8.28606*8.28176
05/19/2021 13:45:00*8.2845*8.28442*8.28546*8.2835
05/19/2021 13:50:00*8.28442*8.28595*8.28668*8.28389
05/19/2021 13:55:00*8.28595*8.2821*8.28595*8.28158
05/19/2021 14:00:00*8.2821*8.28369*8.2849*8.2819
05/19/2021 14:05:00*8.28369*8.30166*8.3041*8.2765
05/19/2021 14:10:00*8.30166*8.3084*8.3183*8.29714
05/19/2021 14:15:00*8.3084*8.31484*8.32382*8.307
05/19/2021 14:20:00*8.31484*8.3206*8.3263*8.311
05/19/2021 14:25:00*8.3206*8.296*8.32096*8.2908
05/19/2021 14:30:00*8.296*8.29819*8.3032*8.2955
05/19/2021 14:35:00*8.29819*8.309*8.3104*8.29523
05/19/2021 14:40:00*8.309*8.319*8.31935*8.30627
05/19/2021 14:45:00*8.319*8.32015*8.32042*8.31612
05/19/2021 14:50:00*8.32015*8.3296*8.3299*8.32015
05/19/2021 14:55:00*8.3296*8.3304*8.3317*8.3275
05/19/2021 15:00:00*8.3304*8.3286*8.3326*8.31748
05/19/2021 15:05:00*8.3286*8.3323*8.34*8.32752
05/19/2021 15:10:00*8.3323*8.3245*8.3323*8.32382
05/19/2021 15:15:00*8.3245*8.3241*8.32582*8.31896
05/19/2021 15:20:00*8.3241*8.3216*8.3243*8.32114
05/19/2021 15:25:00*8.3216*8.3134*8.3237*8.3109
05/19/2021 15:30:00*8.3134*8.31193*8.3163*8.31186
05/19/2021 15:35:00*8.31193*8.31658*8.3174*8.3115
05/19/2021 15:40:00*8.31658*8.31808*8.31925*8.31542
05/19/2021 15:45:00*8.31808*8.3216*8.3225*8.31651
05/19/2021 15:50:00*8.3216*8.32566*8.3299*8.31788
05/19/2021 15:55:00*8.32566*8.3213*8.3272*8.31992
05/19/2021 16:00:00*8.3213*8.313*8.32163*8.31282
05/19/2021 16:05:00*8.313*8.31093*8.31652*8.3109
05/19/2021 16:10:00*8.31093*8.3158*8.316*8.31093
05/19/2021 16:15:00*8.3158*8.31384*8.3163*8.31331
05/19/2021 16:20:00*8.31384*8.3101*8.31416*8.3094
05/19/2021 16:25:00*8.3101*8.3107*8.3168*8.3094
05/19/2021 16:30:00*8.3107*8.3089*8.3155*8.3088
05/19/2021 16:35:00*8.3089*8.3126*8.3165*8.3079
05/19/2021 16:40:00*8.3126*8.3169*8.3175*8.3118
05/19/2021 16:45:00*8.3169*8.31612*8.3181*8.3107
05/19/2021 16:50:00*8.31612*8.31207*8.3189*8.3111
05/19/2021 16:55:00*8.31207*8.3127*8.3183*8.311
05/19/2021 17:00:00*8.3127*8.30819*8.3139*8.30484
