05/17/2021 17:05:00*8.248*8.25367*8.25614*8.248
05/17/2021 17:10:00*8.25367*8.2544*8.2544*8.25367
05/17/2021 17:15:00*8.2544*8.2537*8.2544*8.25316
05/17/2021 17:20:00*8.2537*8.25418*8.25418*8.2537
05/17/2021 17:25:00*8.25418*8.25504*8.25504*8.2534
05/17/2021 17:30:00*8.25504*8.25492*8.25538*8.25492
05/17/2021 17:35:00*8.25492*8.25384*8.25492*8.25366
05/17/2021 17:40:00*8.25384*8.25355*8.25384*8.25326
05/17/2021 17:45:00*8.25355*8.25523*8.25523*8.25355
05/17/2021 17:50:00*8.25523*8.25575*8.25582*8.25523
05/17/2021 17:55:00*8.25575*8.2554*8.25575*8.25479
05/17/2021 18:00:00*8.2554*8.25433*8.25546*8.2474
05/17/2021 18:05:00*8.25433*8.2576*8.2588*8.25053
05/17/2021 18:10:00*8.2576*8.25268*8.2579*8.25094
05/17/2021 18:15:00*8.25268*8.25083*8.25443*8.24983
05/17/2021 18:20:00*8.25083*8.252*8.2543*8.25004
05/17/2021 18:25:00*8.252*8.25338*8.25431*8.25113
05/17/2021 18:30:00*8.25338*8.25471*8.25471*8.25252
05/17/2021 18:35:00*8.25471*8.2557*8.2557*8.2547
05/17/2021 18:40:00*8.2557*8.25592*8.2566*8.2557
05/17/2021 18:45:00*8.25592*8.25609*8.25615*8.25571
05/17/2021 18:50:00*8.25609*8.2564*8.2566*8.25603
05/17/2021 18:55:00*8.2564*8.25644*8.25677*8.25623
05/17/2021 19:00:00*8.25644*8.2564*8.2565*8.25612
05/17/2021 19:05:00*8.2564*8.2562*8.258*8.25559
05/17/2021 19:10:00*8.2562*8.25613*8.2565*8.25596
05/17/2021 19:15:00*8.25613*8.2557*8.2564*8.25565
05/17/2021 19:20:00*8.2557*8.2563*8.2566*8.2554
05/17/2021 19:25:00*8.2563*8.25553*8.2563*8.25553
05/17/2021 19:30:00*8.25553*8.2556*8.25567*8.25526
05/17/2021 19:35:00*8.2556*8.25533*8.25574*8.25533
05/17/2021 19:40:00*8.25533*8.25546*8.25553*8.25533
05/17/2021 19:45:00*8.25546*8.2542*8.25546*8.25404
05/17/2021 19:50:00*8.2542*8.25408*8.25475*8.2538
05/17/2021 19:55:00*8.25408*8.25376*8.2552*8.25376
05/17/2021 20:00:00*8.25376*8.25458*8.25458*8.25349
05/17/2021 20:05:00*8.25458*8.2552*8.2562*8.2537
05/17/2021 20:10:00*8.2552*8.25352*8.2565*8.25318
05/17/2021 20:15:00*8.25352*8.25352*8.2544*8.25312
05/17/2021 20:20:00*8.25352*8.2476*8.25359*8.24755
05/17/2021 20:25:00*8.2476*8.2477*8.2485*8.2463
05/17/2021 20:30:00*8.2477*8.2482*8.2491*8.2468
05/17/2021 20:35:00*8.2482*8.2489*8.2496*8.24777
05/17/2021 20:40:00*8.2489*8.2492*8.24975*8.2479
05/17/2021 20:45:00*8.2492*8.24803*8.2508*8.2476
05/17/2021 20:50:00*8.24803*8.2491*8.2502*8.2467
05/17/2021 20:55:00*8.2491*8.25357*8.25407*8.2487
05/17/2021 21:00:00*8.25357*8.25339*8.2543*8.25339
05/17/2021 21:05:00*8.25339*8.2488*8.25339*8.2468
05/17/2021 21:10:00*8.2488*8.2467*8.2499*8.2466
05/17/2021 21:15:00*8.2467*8.2436*8.2467*8.24292
05/17/2021 21:20:00*8.2436*8.2428*8.2442*8.2423
05/17/2021 21:25:00*8.2428*8.2437*8.2454*8.24246
05/17/2021 21:30:00*8.2437*8.2414*8.2437*8.24065
05/17/2021 21:35:00*8.2414*8.2401*8.243*8.23982
05/17/2021 21:40:00*8.2401*8.2417*8.2442*8.2398
05/17/2021 21:45:00*8.2417*8.2414*8.2425*8.24074
05/17/2021 21:50:00*8.2414*8.2418*8.2421*8.2402
05/17/2021 21:55:00*8.2418*8.2421*8.2425*8.2408
05/17/2021 22:00:00*8.2421*8.2412*8.2435*8.241
05/17/2021 22:05:00*8.2412*8.23872*8.2417*8.23871
05/17/2021 22:10:00*8.23872*8.24*8.2406*8.2377
05/17/2021 22:15:00*8.24*8.24*8.241*8.23873
05/17/2021 22:20:00*8.24*8.242*8.2421*8.2395
05/17/2021 22:25:00*8.242*8.2418*8.2424*8.2399
05/17/2021 22:30:00*8.2418*8.2412*8.2423*8.2407
05/17/2021 22:35:00*8.2412*8.2444*8.2444*8.241
05/17/2021 22:40:00*8.2444*8.2436*8.2446*8.2424
05/17/2021 22:45:00*8.2436*8.2429*8.2439*8.242
05/17/2021 22:50:00*8.2429*8.2426*8.2436*8.24191
05/17/2021 22:55:00*8.2426*8.2429*8.2436*8.24161
05/17/2021 23:00:00*8.2429*8.2424*8.2432*8.2417
05/17/2021 23:05:00*8.2424*8.2429*8.2433*8.2421
05/17/2021 23:10:00*8.2429*8.24143*8.243*8.24093
05/17/2021 23:15:00*8.24143*8.2413*8.24206*8.24062
05/17/2021 23:20:00*8.2413*8.2403*8.2413*8.23979
05/17/2021 23:25:00*8.2403*8.2401*8.24081*8.23964
05/17/2021 23:30:00*8.2401*8.2419*8.2419*8.2401
05/17/2021 23:35:00*8.2419*8.2392*8.2433*8.23891
05/17/2021 23:40:00*8.2392*8.2399*8.2411*8.2387
05/17/2021 23:45:00*8.2399*8.239*8.2403*8.23833
05/17/2021 23:50:00*8.239*8.2409*8.2409*8.23716
05/17/2021 23:55:00*8.2409*8.2398*8.2413*8.23909
05/18/2021 00:00:00*8.2398*8.2401*8.2409*8.23883
05/18/2021 00:05:00*8.2401*8.2418*8.242*8.23956
05/18/2021 00:10:00*8.2418*8.2418*8.2423*8.2408
05/18/2021 00:15:00*8.2418*8.2412*8.2426*8.24038
05/18/2021 00:20:00*8.2412*8.2418*8.24263*8.241
05/18/2021 00:25:00*8.2418*8.2425*8.2428*8.24158
05/18/2021 00:30:00*8.2425*8.2415*8.2428*8.2407
05/18/2021 00:35:00*8.2415*8.241*8.2424*8.23995
05/18/2021 00:40:00*8.241*8.2429*8.2436*8.24097
05/18/2021 00:45:00*8.2429*8.2422*8.244*8.24109
05/18/2021 00:50:00*8.2422*8.2423*8.2433*8.24176
05/18/2021 00:55:00*8.2423*8.2417*8.2427*8.2406
05/18/2021 01:00:00*8.2417*8.2427*8.2431*8.2411
05/18/2021 01:05:00*8.2427*8.24326*8.2438*8.242
05/18/2021 01:10:00*8.24326*8.24293*8.2441*8.24293
05/18/2021 01:15:00*8.24293*8.24319*8.24367*8.24285
05/18/2021 01:20:00*8.24319*8.24259*8.2434*8.24215
05/18/2021 01:25:00*8.24259*8.24167*8.24281*8.24121
05/18/2021 01:30:00*8.24167*8.24151*8.24192*8.24148
05/18/2021 01:35:00*8.24151*8.24163*8.24231*8.2412
05/18/2021 01:40:00*8.24163*8.24135*8.2422*8.24112
05/18/2021 01:45:00*8.24135*8.2426*8.243*8.24088
05/18/2021 01:50:00*8.2426*8.2422*8.2436*8.24177
05/18/2021 01:55:00*8.2422*8.24383*8.24386*8.2419
05/18/2021 02:00:00*8.24383*8.24311*8.24525*8.2422
05/18/2021 02:05:00*8.24311*8.24199*8.24565*8.2411
05/18/2021 02:10:00*8.24199*8.24176*8.24327*8.24175
05/18/2021 02:15:00*8.24176*8.23491*8.24179*8.23481
05/18/2021 02:20:00*8.23491*8.22678*8.23528*8.22559
05/18/2021 02:25:00*8.22678*8.22097*8.2285*8.2198
05/18/2021 02:30:00*8.22097*8.22557*8.22636*8.2207
05/18/2021 02:35:00*8.22557*8.23005*8.2316*8.22543
05/18/2021 02:40:00*8.23005*8.2359*8.23593*8.23005
05/18/2021 02:45:00*8.2359*8.23621*8.23747*8.23167
05/18/2021 02:50:00*8.23621*8.23449*8.23629*8.2329
05/18/2021 02:55:00*8.23449*8.2336*8.23449*8.22936
05/18/2021 03:00:00*8.2336*8.24271*8.24271*8.2336
05/18/2021 03:05:00*8.24271*8.23339*8.24271*8.2333
05/18/2021 03:10:00*8.23339*8.2241*8.234*8.22322
05/18/2021 03:15:00*8.2241*8.2141*8.2242*8.21342
05/18/2021 03:20:00*8.2141*8.2159*8.2177*8.2105
05/18/2021 03:25:00*8.2159*8.22085*8.22139*8.2154
05/18/2021 03:30:00*8.22085*8.21541*8.2213*8.2141
05/18/2021 03:35:00*8.21541*8.2243*8.22448*8.21541
05/18/2021 03:40:00*8.2243*8.2222*8.22851*8.22206
05/18/2021 03:45:00*8.2222*8.2261*8.22765*8.22188
05/18/2021 03:50:00*8.2261*8.22049*8.2261*8.21899
05/18/2021 03:55:00*8.22049*8.22499*8.22805*8.22049
05/18/2021 04:00:00*8.22499*8.22688*8.22737*8.22063
05/18/2021 04:05:00*8.22688*8.22448*8.22752*8.22136
05/18/2021 04:10:00*8.22448*8.2289*8.2296*8.22252
05/18/2021 04:15:00*8.2289*8.23054*8.23136*8.2285
05/18/2021 04:20:00*8.23054*8.22991*8.23381*8.22907
05/18/2021 04:25:00*8.22991*8.2254*8.23286*8.2254
05/18/2021 04:30:00*8.2254*8.21921*8.22682*8.2188
05/18/2021 04:35:00*8.21921*8.22002*8.22003*8.21687
05/18/2021 04:40:00*8.22002*8.22051*8.22267*8.21842
05/18/2021 04:45:00*8.22051*8.22153*8.2235*8.2199
05/18/2021 04:50:00*8.22153*8.22065*8.22185*8.21979
05/18/2021 04:55:00*8.22065*8.21941*8.2214*8.21905
05/18/2021 05:00:00*8.21941*8.22599*8.22898*8.2192
05/18/2021 05:05:00*8.22599*8.22045*8.22618*8.21905
05/18/2021 05:10:00*8.22045*8.2167*8.22051*8.2166
05/18/2021 05:15:00*8.2167*8.2156*8.21883*8.21514
05/18/2021 05:20:00*8.2156*8.20805*8.2159*8.20805
05/18/2021 05:25:00*8.20805*8.2085*8.20957*8.2074
05/18/2021 05:30:00*8.2085*8.20946*8.21423*8.20843
05/18/2021 05:35:00*8.20946*8.20698*8.21122*8.20645
05/18/2021 05:40:00*8.20698*8.20864*8.20875*8.20582
05/18/2021 05:45:00*8.20864*8.2068*8.20931*8.20591
05/18/2021 05:50:00*8.2068*8.2085*8.20875*8.2059
05/18/2021 05:55:00*8.2085*8.20502*8.20902*8.2044
05/18/2021 06:00:00*8.20502*8.20629*8.20649*8.20324
05/18/2021 06:05:00*8.20629*8.20549*8.2069*8.20318
05/18/2021 06:10:00*8.20549*8.20725*8.20725*8.20477
05/18/2021 06:15:00*8.20725*8.20725*8.20778*8.20475
05/18/2021 06:20:00*8.20725*8.20888*8.20986*8.2068
05/18/2021 06:25:00*8.20888*8.20948*8.21035*8.2086
05/18/2021 06:30:00*8.20948*8.21*8.2114*8.2084
05/18/2021 06:35:00*8.21*8.20754*8.21*8.20598
05/18/2021 06:40:00*8.20754*8.20456*8.20781*8.20409
05/18/2021 06:45:00*8.20456*8.20234*8.20519*8.20234
05/18/2021 06:50:00*8.20234*8.204*8.2044*8.20164
05/18/2021 06:55:00*8.204*8.20614*8.20619*8.2033
05/18/2021 07:00:00*8.20614*8.21105*8.2114*8.20609
05/18/2021 07:05:00*8.21105*8.20744*8.21125*8.20712
05/18/2021 07:10:00*8.20744*8.2097*8.20991*8.20723
05/18/2021 07:15:00*8.2097*8.20809*8.21033*8.20809
05/18/2021 07:20:00*8.20809*8.21428*8.2145*8.20741
05/18/2021 07:25:00*8.21428*8.2145*8.2151*8.21324
05/18/2021 07:30:00*8.2145*8.21715*8.21837*8.21438
05/18/2021 07:35:00*8.21715*8.21524*8.21783*8.21346
05/18/2021 07:40:00*8.21524*8.21436*8.21604*8.21326
05/18/2021 07:45:00*8.21436*8.21248*8.21448*8.21246
05/18/2021 07:50:00*8.21248*8.2078*8.21461*8.20656
05/18/2021 07:55:00*8.2078*8.2066*8.2088*8.2055
05/18/2021 08:00:00*8.2066*8.20232*8.2066*8.20191
05/18/2021 08:05:00*8.20232*8.1978*8.20475*8.1965
05/18/2021 08:10:00*8.1978*8.19118*8.19848*8.19
05/18/2021 08:15:00*8.19118*8.19059*8.19291*8.18975
05/18/2021 08:20:00*8.19059*8.19121*8.19409*8.1905
05/18/2021 08:25:00*8.19121*8.1884*8.19159*8.1865
05/18/2021 08:30:00*8.1884*8.1873*8.19313*8.1862
05/18/2021 08:35:00*8.1873*8.1844*8.18872*8.18356
05/18/2021 08:40:00*8.1844*8.1849*8.18641*8.1834
05/18/2021 08:45:00*8.1849*8.17757*8.18531*8.17435
05/18/2021 08:50:00*8.17757*8.18354*8.18432*8.17757
05/18/2021 08:55:00*8.18354*8.18891*8.18904*8.18333
05/18/2021 09:00:00*8.18891*8.18874*8.18945*8.18706
05/18/2021 09:05:00*8.18874*8.18881*8.19322*8.18789
05/18/2021 09:10:00*8.18881*8.1885*8.19*8.18813
05/18/2021 09:15:00*8.1885*8.18843*8.18923*8.18753
05/18/2021 09:20:00*8.18843*8.18835*8.1895*8.1869
05/18/2021 09:25:00*8.18835*8.18669*8.1895*8.1857
05/18/2021 09:30:00*8.18669*8.19047*8.1917*8.18578
05/18/2021 09:35:00*8.19047*8.19477*8.195*8.18773
05/18/2021 09:40:00*8.19477*8.19017*8.197*8.19017
05/18/2021 09:45:00*8.19017*8.1967*8.19682*8.19016
05/18/2021 09:50:00*8.1967*8.1961*8.20005*8.19357
05/18/2021 09:55:00*8.1961*8.19306*8.198*8.19306
05/18/2021 10:00:00*8.19306*8.20426*8.20426*8.19262
05/18/2021 10:05:00*8.20426*8.21275*8.2151*8.20239
05/18/2021 10:10:00*8.21275*8.20806*8.21316*8.20423
05/18/2021 10:15:00*8.20806*8.21239*8.21254*8.20731
05/18/2021 10:20:00*8.21239*8.21294*8.2139*8.20794
05/18/2021 10:25:00*8.21294*8.2093*8.2142*8.20906
05/18/2021 10:30:00*8.2093*8.2044*8.2101*8.2033
05/18/2021 10:35:00*8.2044*8.2046*8.20636*8.20352
05/18/2021 10:40:00*8.2046*8.20934*8.2102*8.20438
05/18/2021 10:45:00*8.20934*8.2158*8.21629*8.20679
05/18/2021 10:50:00*8.2158*8.2078*8.2158*8.2072
05/18/2021 10:55:00*8.2078*8.20667*8.2095*8.2038
05/18/2021 11:00:00*8.20667*8.2055*8.2082*8.2023
05/18/2021 11:05:00*8.2055*8.2014*8.2064*8.20042
05/18/2021 11:10:00*8.2014*8.1984*8.2018*8.1962
05/18/2021 11:15:00*8.1984*8.20181*8.20231*8.1981
05/18/2021 11:20:00*8.20181*8.20658*8.20663*8.20105
05/18/2021 11:25:00*8.20658*8.20847*8.20847*8.20634
05/18/2021 11:30:00*8.20847*8.20937*8.21123*8.20796
05/18/2021 11:35:00*8.20937*8.21632*8.21636*8.20888
05/18/2021 11:40:00*8.21632*8.21619*8.22018*8.21595
05/18/2021 11:45:00*8.21619*8.21604*8.2175*8.21576
05/18/2021 11:50:00*8.21604*8.213*8.21794*8.2129
05/18/2021 11:55:00*8.213*8.2133*8.2144*8.2126
05/18/2021 12:00:00*8.2133*8.22216*8.22246*8.21228
05/18/2021 12:05:00*8.22216*8.22366*8.2262*8.22202
05/18/2021 12:10:00*8.22366*8.224*8.22816*8.22366
05/18/2021 12:15:00*8.224*8.2226*8.2265*8.22243
05/18/2021 12:20:00*8.2226*8.2236*8.22506*8.22145
05/18/2021 12:25:00*8.2236*8.2157*8.2253*8.21542
05/18/2021 12:30:00*8.2157*8.212*8.21888*8.21153
05/18/2021 12:35:00*8.212*8.21371*8.21374*8.21167
05/18/2021 12:40:00*8.21371*8.2134*8.2153*8.21339
05/18/2021 12:45:00*8.2134*8.2097*8.215*8.20731
05/18/2021 12:50:00*8.2097*8.208*8.2101*8.20724
05/18/2021 12:55:00*8.208*8.2082*8.21069*8.20666
05/18/2021 13:00:00*8.2082*8.21038*8.2108*8.2067
05/18/2021 13:05:00*8.21038*8.2085*8.21038*8.208
05/18/2021 13:10:00*8.2085*8.2111*8.2113*8.20803
05/18/2021 13:15:00*8.2111*8.2112*8.2113*8.2103
05/18/2021 13:20:00*8.2112*8.2129*8.21321*8.21104
05/18/2021 13:25:00*8.2129*8.2117*8.21296*8.2114
05/18/2021 13:30:00*8.2117*8.2109*8.2121*8.2106
05/18/2021 13:35:00*8.2109*8.21139*8.2114*8.21002
05/18/2021 13:40:00*8.21139*8.21067*8.2125*8.21067
05/18/2021 13:45:00*8.21067*8.20824*8.2108*8.20807
05/18/2021 13:50:00*8.20824*8.2105*8.211*8.20667
05/18/2021 13:55:00*8.2105*8.21056*8.2108*8.20982
05/18/2021 14:00:00*8.21056*8.2082*8.21063*8.20715
05/18/2021 14:05:00*8.2082*8.21173*8.21173*8.2075
05/18/2021 14:10:00*8.21173*8.21071*8.21205*8.2106
05/18/2021 14:15:00*8.21071*8.2071*8.211*8.2067
05/18/2021 14:20:00*8.2071*8.20837*8.2085*8.2057
05/18/2021 14:25:00*8.20837*8.20985*8.21014*8.20824
05/18/2021 14:30:00*8.20985*8.2087*8.20985*8.2082
05/18/2021 14:35:00*8.2087*8.21213*8.21213*8.20868
05/18/2021 14:40:00*8.21213*8.2125*8.2131*8.21183
05/18/2021 14:45:00*8.2125*8.2149*8.2172*8.2118
05/18/2021 14:50:00*8.2149*8.21586*8.21712*8.2149
05/18/2021 14:55:00*8.21586*8.21373*8.21595*8.21341
05/18/2021 15:00:00*8.21373*8.21166*8.2141*8.2109
05/18/2021 15:05:00*8.21166*8.2108*8.2129*8.2101
05/18/2021 15:10:00*8.2108*8.2106*8.2119*8.21
05/18/2021 15:15:00*8.2106*8.21271*8.21277*8.20956
05/18/2021 15:20:00*8.21271*8.21125*8.21351*8.21112
05/18/2021 15:25:00*8.21125*8.2077*8.21125*8.20752
05/18/2021 15:30:00*8.2077*8.20805*8.2089*8.20756
05/18/2021 15:35:00*8.20805*8.2075*8.2085*8.2061
05/18/2021 15:40:00*8.2075*8.2097*8.2097*8.2071
05/18/2021 15:45:00*8.2097*8.2087*8.2097*8.20737
05/18/2021 15:50:00*8.2087*8.2085*8.21266*8.2075
05/18/2021 15:55:00*8.2085*8.21482*8.215*8.2085
05/18/2021 16:00:00*8.21482*8.2111*8.21482*8.20408
05/18/2021 16:05:00*8.2111*8.2126*8.2134*8.2105
05/18/2021 16:10:00*8.2126*8.21466*8.2155*8.2123
05/18/2021 16:15:00*8.21466*8.2223*8.22233*8.21451
05/18/2021 16:20:00*8.2223*8.22301*8.22312*8.2223
05/18/2021 16:25:00*8.22301*8.22473*8.2258*8.22291
05/18/2021 16:30:00*8.22473*8.22216*8.22473*8.2202
05/18/2021 16:35:00*8.22216*8.2272*8.2275*8.22073
05/18/2021 16:40:00*8.2272*8.2305*8.2305*8.2264
05/18/2021 16:45:00*8.2305*8.2304*8.2309*8.2258
05/18/2021 16:50:00*8.2304*8.2272*8.2304*8.21837
05/18/2021 16:55:00*8.2272*8.2264*8.22866*8.22513
05/18/2021 17:00:00*8.2264*8.21865*8.22661*8.21775
