05/16/2021 17:05:00*8.21268*8.22152*8.22193*8.21268
05/16/2021 17:10:00*8.22152*8.22016*8.22195*8.22002
05/16/2021 17:15:00*8.22016*8.21918*8.22213*8.21887
05/16/2021 17:20:00*8.21918*8.21928*8.21935*8.21874
05/16/2021 17:25:00*8.21928*8.21617*8.21944*8.21617
05/16/2021 17:30:00*8.21617*8.21617*8.21617*8.21617
05/16/2021 17:35:00*8.21617*8.2187*8.21951*8.21617
05/16/2021 17:40:00*8.2187*8.21802*8.2187*8.21802
05/16/2021 17:45:00*8.21802*8.21881*8.21881*8.21802
05/16/2021 17:50:00*8.21881*8.21809*8.21881*8.21809
05/16/2021 17:55:00*8.21809*8.21863*8.21863*8.21809
05/16/2021 18:00:00*8.21863*8.2165*8.21863*8.2165
05/16/2021 18:05:00*8.2165*8.21963*8.22254*8.21612
05/16/2021 18:10:00*8.21963*8.21718*8.21963*8.21691
05/16/2021 18:15:00*8.21718*8.21893*8.22063*8.21718
05/16/2021 18:20:00*8.21893*8.21654*8.22024*8.21626
05/16/2021 18:25:00*8.21654*8.21722*8.21922*8.21638
05/16/2021 18:30:00*8.21722*8.21711*8.21902*8.21681
05/16/2021 18:35:00*8.21711*8.21823*8.21998*8.21695
05/16/2021 18:40:00*8.21823*8.21861*8.22083*8.21766
05/16/2021 18:45:00*8.21861*8.21913*8.2209*8.21831
05/16/2021 18:50:00*8.21913*8.21921*8.21929*8.21892
05/16/2021 18:55:00*8.21921*8.21888*8.21928*8.21888
05/16/2021 19:00:00*8.21888*8.21929*8.21936*8.2185
05/16/2021 19:05:00*8.21929*8.21901*8.22035*8.21869
05/16/2021 19:10:00*8.21901*8.2183*8.21904*8.2169
05/16/2021 19:15:00*8.2183*8.2173*8.2186*8.21726
05/16/2021 19:20:00*8.2173*8.2169*8.21832*8.21666
05/16/2021 19:25:00*8.2169*8.21642*8.2174*8.2159
05/16/2021 19:30:00*8.21642*8.21632*8.2168*8.2154
05/16/2021 19:35:00*8.21632*8.21719*8.21766*8.2161
05/16/2021 19:40:00*8.21719*8.21653*8.2177*8.21604
05/16/2021 19:45:00*8.21653*8.21884*8.21971*8.2151
05/16/2021 19:50:00*8.21884*8.21919*8.2197*8.21837
05/16/2021 19:55:00*8.21919*8.21622*8.22*8.2156
05/16/2021 20:00:00*8.21622*8.21664*8.21717*8.2153
05/16/2021 20:05:00*8.21664*8.2197*8.2208*8.21664
05/16/2021 20:10:00*8.2197*8.2203*8.2213*8.21931
05/16/2021 20:15:00*8.2203*8.2255*8.2266*8.2203
05/16/2021 20:20:00*8.2255*8.22625*8.22738*8.224
05/16/2021 20:25:00*8.22625*8.22665*8.2271*8.2244
05/16/2021 20:30:00*8.22665*8.2293*8.2302*8.2255
05/16/2021 20:35:00*8.2293*8.22961*8.2299*8.22775
05/16/2021 20:40:00*8.22961*8.23043*8.23106*8.22961
05/16/2021 20:45:00*8.23043*8.2308*8.2344*8.23002
05/16/2021 20:50:00*8.2308*8.23256*8.23695*8.22876
05/16/2021 20:55:00*8.23256*8.23492*8.23511*8.23215
05/16/2021 21:00:00*8.23492*8.23501*8.23701*8.23346
05/16/2021 21:05:00*8.23501*8.23996*8.24109*8.23358
05/16/2021 21:10:00*8.23996*8.24001*8.2407*8.23833
05/16/2021 21:15:00*8.24001*8.23727*8.24005*8.23348
05/16/2021 21:20:00*8.23727*8.23978*8.24189*8.2367
05/16/2021 21:25:00*8.23978*8.2392*8.24009*8.23918
05/16/2021 21:30:00*8.2392*8.23809*8.24041*8.23728
05/16/2021 21:35:00*8.23809*8.23799*8.23907*8.23738
05/16/2021 21:40:00*8.23799*8.23313*8.23972*8.23313
05/16/2021 21:45:00*8.23313*8.23436*8.23467*8.23294
05/16/2021 21:50:00*8.23436*8.23382*8.23462*8.23298
05/16/2021 21:55:00*8.23382*8.23529*8.23548*8.23302
05/16/2021 22:00:00*8.23529*8.23767*8.23769*8.23472
05/16/2021 22:05:00*8.23767*8.23687*8.2404*8.23451
05/16/2021 22:10:00*8.23687*8.23604*8.23791*8.23523
05/16/2021 22:15:00*8.23604*8.23457*8.2371*8.23394
05/16/2021 22:20:00*8.23457*8.2382*8.2396*8.23446
05/16/2021 22:25:00*8.2382*8.23879*8.23894*8.23564
05/16/2021 22:30:00*8.23879*8.2404*8.24041*8.23847
05/16/2021 22:35:00*8.2404*8.24808*8.25299*8.24018
05/16/2021 22:40:00*8.24808*8.24477*8.24892*8.24178
05/16/2021 22:45:00*8.24477*8.24234*8.24478*8.2404
05/16/2021 22:50:00*8.24234*8.23913*8.24254*8.23788
05/16/2021 22:55:00*8.23913*8.23913*8.24008*8.23743
05/16/2021 23:00:00*8.23913*8.23829*8.23982*8.2353
05/16/2021 23:05:00*8.23829*8.23723*8.23885*8.23479
05/16/2021 23:10:00*8.23723*8.23714*8.23799*8.23556
05/16/2021 23:15:00*8.23714*8.23369*8.23714*8.2331
05/16/2021 23:20:00*8.23369*8.23225*8.23455*8.23172
05/16/2021 23:25:00*8.23225*8.23397*8.23442*8.23007
05/16/2021 23:30:00*8.23397*8.23713*8.23713*8.2321
05/16/2021 23:35:00*8.23713*8.23988*8.23989*8.23658
05/16/2021 23:40:00*8.23988*8.23891*8.24269*8.23771
05/16/2021 23:45:00*8.23891*8.23871*8.23911*8.23843
05/16/2021 23:50:00*8.23871*8.24254*8.24255*8.2378
05/16/2021 23:55:00*8.24254*8.2444*8.2452*8.24066
05/17/2021 00:00:00*8.2444*8.2472*8.25173*8.24428
05/17/2021 00:05:00*8.2472*8.24489*8.24846*8.2428
05/17/2021 00:10:00*8.24489*8.24557*8.24557*8.24441
05/17/2021 00:15:00*8.24557*8.24537*8.24557*8.24496
05/17/2021 00:20:00*8.24537*8.24767*8.24786*8.24467
05/17/2021 00:25:00*8.24767*8.25034*8.25059*8.24725
05/17/2021 00:30:00*8.25034*8.25452*8.25452*8.24939
05/17/2021 00:35:00*8.25452*8.25167*8.25452*8.25113
05/17/2021 00:40:00*8.25167*8.25146*8.2522*8.25111
05/17/2021 00:45:00*8.25146*8.24244*8.25194*8.24244
05/17/2021 00:50:00*8.24244*8.2452*8.2458*8.24244
05/17/2021 00:55:00*8.2452*8.2459*8.2463*8.24391
05/17/2021 01:00:00*8.2459*8.2474*8.248*8.2458
05/17/2021 01:05:00*8.2474*8.24807*8.2482*8.24726
05/17/2021 01:10:00*8.24807*8.24597*8.24807*8.24579
05/17/2021 01:15:00*8.24597*8.24662*8.24662*8.24558
05/17/2021 01:20:00*8.24662*8.24916*8.2494*8.24629
05/17/2021 01:25:00*8.24916*8.24931*8.2497*8.2487
05/17/2021 01:30:00*8.24931*8.2496*8.25*8.24931
05/17/2021 01:35:00*8.2496*8.2496*8.2499*8.24849
05/17/2021 01:40:00*8.2496*8.24802*8.2497*8.24793
05/17/2021 01:45:00*8.24802*8.2471*8.25238*8.2454
05/17/2021 01:50:00*8.2471*8.2499*8.2499*8.24648
05/17/2021 01:55:00*8.2499*8.25135*8.2522*8.2499
05/17/2021 02:00:00*8.25135*8.2517*8.2528*8.25073
05/17/2021 02:05:00*8.2517*8.25*8.25281*8.24914
05/17/2021 02:10:00*8.25*8.2451*8.25001*8.24199
05/17/2021 02:15:00*8.2451*8.2439*8.24567*8.24185
05/17/2021 02:20:00*8.2439*8.24005*8.24416*8.2393
05/17/2021 02:25:00*8.24005*8.24176*8.24258*8.23845
05/17/2021 02:30:00*8.24176*8.24227*8.24273*8.24107
05/17/2021 02:35:00*8.24227*8.23815*8.2428*8.23739
05/17/2021 02:40:00*8.23815*8.2308*8.23815*8.2304
05/17/2021 02:45:00*8.2308*8.23323*8.23358*8.22859
05/17/2021 02:50:00*8.23323*8.23535*8.23723*8.23323
05/17/2021 02:55:00*8.23535*8.23493*8.23641*8.2343
05/17/2021 03:00:00*8.23493*8.2343*8.23628*8.23054
05/17/2021 03:05:00*8.2343*8.23407*8.23761*8.23166
05/17/2021 03:10:00*8.23407*8.2277*8.23411*8.22758
05/17/2021 03:15:00*8.2277*8.23066*8.23196*8.2277
05/17/2021 03:20:00*8.23066*8.23645*8.23726*8.2301
05/17/2021 03:25:00*8.23645*8.24563*8.24563*8.23532
05/17/2021 03:30:00*8.24563*8.25272*8.25283*8.24424
05/17/2021 03:35:00*8.25272*8.25594*8.25697*8.25251
05/17/2021 03:40:00*8.25594*8.25904*8.26262*8.25444
05/17/2021 03:45:00*8.25904*8.2619*8.262*8.25825
05/17/2021 03:50:00*8.2619*8.26552*8.2679*8.2619
05/17/2021 03:55:00*8.26552*8.26455*8.26593*8.26189
05/17/2021 04:00:00*8.26455*8.25867*8.26499*8.25785
05/17/2021 04:05:00*8.25867*8.2567*8.25867*8.25243
05/17/2021 04:10:00*8.2567*8.25668*8.25761*8.25514
05/17/2021 04:15:00*8.25668*8.25671*8.2594*8.25468
05/17/2021 04:20:00*8.25671*8.25634*8.2577*8.25411
05/17/2021 04:25:00*8.25634*8.25415*8.25867*8.25411
05/17/2021 04:30:00*8.25415*8.25997*8.26044*8.25397
05/17/2021 04:35:00*8.25997*8.26234*8.26289*8.25935
05/17/2021 04:40:00*8.26234*8.25963*8.26591*8.25903
05/17/2021 04:45:00*8.25963*8.25561*8.26005*8.2545
05/17/2021 04:50:00*8.25561*8.25497*8.25635*8.25439
05/17/2021 04:55:00*8.25497*8.25279*8.2554*8.25043
05/17/2021 05:00:00*8.25279*8.25277*8.25395*8.25126
05/17/2021 05:05:00*8.25277*8.25798*8.2582*8.25121
05/17/2021 05:10:00*8.25798*8.26257*8.2627*8.25798
05/17/2021 05:15:00*8.26257*8.26083*8.26257*8.26053
05/17/2021 05:20:00*8.26083*8.26271*8.26276*8.26083
05/17/2021 05:25:00*8.26271*8.26219*8.26529*8.26099
05/17/2021 05:30:00*8.26219*8.26588*8.26676*8.26219
05/17/2021 05:35:00*8.26588*8.26642*8.26929*8.26539
05/17/2021 05:40:00*8.26642*8.2656*8.26904*8.2628
05/17/2021 05:45:00*8.2656*8.27083*8.27119*8.2651
05/17/2021 05:50:00*8.27083*8.2633*8.27092*8.261
05/17/2021 05:55:00*8.2633*8.26702*8.26976*8.2631
05/17/2021 06:00:00*8.26702*8.2629*8.26814*8.26202
05/17/2021 06:05:00*8.2629*8.26174*8.26333*8.2602
05/17/2021 06:10:00*8.26174*8.2601*8.2626*8.258
05/17/2021 06:15:00*8.2601*8.25458*8.2606*8.2524
05/17/2021 06:20:00*8.25458*8.2577*8.2592*8.2543
05/17/2021 06:25:00*8.2577*8.2559*8.2577*8.25564
05/17/2021 06:30:00*8.2559*8.25513*8.25705*8.2525
05/17/2021 06:35:00*8.25513*8.2529*8.25513*8.25189
05/17/2021 06:40:00*8.2529*8.25592*8.25647*8.25263
05/17/2021 06:45:00*8.25592*8.25691*8.2572*8.25538
05/17/2021 06:50:00*8.25691*8.25706*8.26034*8.25687
05/17/2021 06:55:00*8.25706*8.26356*8.26498*8.25706
05/17/2021 07:00:00*8.26356*8.26691*8.26759*8.26302
05/17/2021 07:05:00*8.26691*8.26745*8.26981*8.26594
05/17/2021 07:10:00*8.26745*8.267*8.26976*8.26645
05/17/2021 07:15:00*8.267*8.26575*8.26707*8.26462
05/17/2021 07:20:00*8.26575*8.26716*8.2687*8.26556
05/17/2021 07:25:00*8.26716*8.27043*8.27053*8.26714
05/17/2021 07:30:00*8.27043*8.27213*8.273*8.27043
05/17/2021 07:35:00*8.27213*8.27254*8.2737*8.2711
05/17/2021 07:40:00*8.27254*8.27005*8.27304*8.26945
05/17/2021 07:45:00*8.27005*8.2732*8.2742*8.26984
05/17/2021 07:50:00*8.2732*8.2739*8.2758*8.2718
05/17/2021 07:55:00*8.2739*8.27992*8.28*8.27327
05/17/2021 08:00:00*8.27992*8.28336*8.28527*8.27934
05/17/2021 08:05:00*8.28336*8.28179*8.28348*8.2785
05/17/2021 08:10:00*8.28179*8.28316*8.2845*8.2804
05/17/2021 08:15:00*8.28316*8.28865*8.28873*8.28315
05/17/2021 08:20:00*8.28865*8.29101*8.29308*8.28836
05/17/2021 08:25:00*8.29101*8.29036*8.29377*8.28987
05/17/2021 08:30:00*8.29036*8.29858*8.29944*8.28994
05/17/2021 08:35:00*8.29858*8.2896*8.29876*8.28934
05/17/2021 08:40:00*8.2896*8.2845*8.29*8.2819
05/17/2021 08:45:00*8.2845*8.2811*8.2849*8.2807
05/17/2021 08:50:00*8.2811*8.2847*8.2856*8.2791
05/17/2021 08:55:00*8.2847*8.28371*8.2853*8.2821
05/17/2021 09:00:00*8.28371*8.2886*8.2889*8.2828
05/17/2021 09:05:00*8.2886*8.28098*8.292*8.28098
05/17/2021 09:10:00*8.28098*8.27409*8.2834*8.27409
05/17/2021 09:15:00*8.27409*8.27243*8.27565*8.27187
05/17/2021 09:20:00*8.27243*8.27058*8.27386*8.2702
05/17/2021 09:25:00*8.27058*8.27*8.27313*8.26938
05/17/2021 09:30:00*8.27*8.27357*8.2744*8.27
05/17/2021 09:35:00*8.27357*8.27094*8.27546*8.26922
05/17/2021 09:40:00*8.27094*8.26878*8.27094*8.2672
05/17/2021 09:45:00*8.26878*8.2706*8.272*8.26628
05/17/2021 09:50:00*8.2706*8.27336*8.27338*8.2694
05/17/2021 09:55:00*8.27336*8.27976*8.28*8.27282
05/17/2021 10:00:00*8.27976*8.2762*8.281*8.27543
05/17/2021 10:05:00*8.2762*8.28132*8.28151*8.2762
05/17/2021 10:10:00*8.28132*8.285*8.2861*8.27835
05/17/2021 10:15:00*8.285*8.28611*8.28786*8.28376
05/17/2021 10:20:00*8.28611*8.27806*8.288*8.2767
05/17/2021 10:25:00*8.27806*8.27329*8.27854*8.27031
05/17/2021 10:30:00*8.27329*8.2759*8.2759*8.26833
05/17/2021 10:35:00*8.2759*8.27788*8.27788*8.2698
05/17/2021 10:40:00*8.27788*8.2701*8.27907*8.26573
05/17/2021 10:45:00*8.2701*8.2718*8.2726*8.26865
05/17/2021 10:50:00*8.2718*8.27146*8.27559*8.27033
05/17/2021 10:55:00*8.27146*8.26903*8.2735*8.26821
05/17/2021 11:00:00*8.26903*8.27436*8.27496*8.2678
05/17/2021 11:05:00*8.27436*8.27924*8.282*8.27365
05/17/2021 11:10:00*8.27924*8.27815*8.28021*8.27525
05/17/2021 11:15:00*8.27815*8.27509*8.2808*8.27474
05/17/2021 11:20:00*8.27509*8.2739*8.27714*8.2727
05/17/2021 11:25:00*8.2739*8.2712*8.2743*8.2697
05/17/2021 11:30:00*8.2712*8.27456*8.27504*8.26941
05/17/2021 11:35:00*8.27456*8.27367*8.27731*8.2724
05/17/2021 11:40:00*8.27367*8.2703*8.27367*8.2642
05/17/2021 11:45:00*8.2703*8.26824*8.2703*8.26744
05/17/2021 11:50:00*8.26824*8.26572*8.26904*8.2647
05/17/2021 11:55:00*8.26572*8.2657*8.26631*8.2634
05/17/2021 12:00:00*8.2657*8.2659*8.2674*8.2656
05/17/2021 12:05:00*8.2659*8.2611*8.2678*8.2611
05/17/2021 12:10:00*8.2611*8.2581*8.2621*8.2568
05/17/2021 12:15:00*8.2581*8.2605*8.2618*8.25771
05/17/2021 12:20:00*8.2605*8.2559*8.2611*8.2547
05/17/2021 12:25:00*8.2559*8.2565*8.2567*8.2552
05/17/2021 12:30:00*8.2565*8.2556*8.2566*8.2553
05/17/2021 12:35:00*8.2556*8.2543*8.2559*8.2543
05/17/2021 12:40:00*8.2543*8.25447*8.2556*8.25294
05/17/2021 12:45:00*8.25447*8.25368*8.2547*8.25205
05/17/2021 12:50:00*8.25368*8.2518*8.2541*8.2512
05/17/2021 12:55:00*8.2518*8.2525*8.2525*8.2508
05/17/2021 13:00:00*8.2525*8.25413*8.25562*8.2523
05/17/2021 13:05:00*8.25413*8.2516*8.25423*8.2505
05/17/2021 13:10:00*8.2516*8.2522*8.2525*8.2513
05/17/2021 13:15:00*8.2522*8.2516*8.2528*8.251
05/17/2021 13:20:00*8.2516*8.25512*8.2561*8.2516
05/17/2021 13:25:00*8.25512*8.25582*8.25589*8.25442
05/17/2021 13:30:00*8.25582*8.25598*8.25652*8.25526
05/17/2021 13:35:00*8.25598*8.25953*8.2597*8.2545
05/17/2021 13:40:00*8.25953*8.2581*8.25953*8.25744
05/17/2021 13:45:00*8.2581*8.26211*8.26405*8.25791
05/17/2021 13:50:00*8.26211*8.2579*8.26211*8.2576
05/17/2021 13:55:00*8.2579*8.2591*8.2602*8.2578
05/17/2021 14:00:00*8.2591*8.2577*8.2592*8.2569
05/17/2021 14:05:00*8.2577*8.25575*8.2581*8.2553
05/17/2021 14:10:00*8.25575*8.2538*8.25706*8.25286
05/17/2021 14:15:00*8.2538*8.25241*8.2538*8.25128
05/17/2021 14:20:00*8.25241*8.25331*8.25331*8.2522
05/17/2021 14:25:00*8.25331*8.2521*8.2537*8.25014
05/17/2021 14:30:00*8.2521*8.25208*8.253*8.2509
05/17/2021 14:35:00*8.25208*8.2512*8.2523*8.25021
05/17/2021 14:40:00*8.2512*8.2523*8.2523*8.2504
05/17/2021 14:45:00*8.2523*8.25186*8.2527*8.25174
05/17/2021 14:50:00*8.25186*8.25341*8.25418*8.2514
05/17/2021 14:55:00*8.25341*8.2489*8.25341*8.2487
05/17/2021 15:00:00*8.2489*8.2507*8.2512*8.2489
05/17/2021 15:05:00*8.2507*8.2507*8.2513*8.24926
05/17/2021 15:10:00*8.2507*8.2487*8.2507*8.2485
05/17/2021 15:15:00*8.2487*8.2486*8.2489*8.2481
05/17/2021 15:20:00*8.2486*8.2512*8.2537*8.2486
05/17/2021 15:25:00*8.2512*8.2543*8.2549*8.2512
05/17/2021 15:30:00*8.2543*8.2565*8.2566*8.25401
05/17/2021 15:35:00*8.2565*8.2537*8.2569*8.2525
05/17/2021 15:40:00*8.2537*8.25518*8.25566*8.2537
05/17/2021 15:45:00*8.25518*8.254*8.26054*8.2526
05/17/2021 15:50:00*8.254*8.2534*8.25434*8.2522
05/17/2021 15:55:00*8.2534*8.25352*8.25453*8.253
05/17/2021 16:00:00*8.25352*8.25361*8.254*8.2527
05/17/2021 16:05:00*8.25361*8.25563*8.2565*8.25251
05/17/2021 16:10:00*8.25563*8.2557*8.2562*8.2555
05/17/2021 16:15:00*8.2557*8.2556*8.2562*8.2552
05/17/2021 16:20:00*8.2556*8.2558*8.2559*8.2552
05/17/2021 16:25:00*8.2558*8.2553*8.2562*8.2548
05/17/2021 16:30:00*8.2553*8.2555*8.2555*8.25202
05/17/2021 16:35:00*8.2555*8.2552*8.2555*8.2545
05/17/2021 16:40:00*8.2552*8.2561*8.2561*8.2548
05/17/2021 16:45:00*8.2561*8.2565*8.25694*8.2561
05/17/2021 16:50:00*8.2565*8.25693*8.25693*8.25571
05/17/2021 16:55:00*8.25693*8.25698*8.25729*8.25654
05/17/2021 17:00:00*8.25698*8.248*8.2595*8.248
