05/13/2021 17:05:00*8.3483*8.3388*8.3483*8.3386
05/13/2021 17:10:00*8.3388*8.3388*8.3388*8.3388
05/13/2021 17:15:00*8.3388*8.3388*8.3388*8.3388
05/13/2021 17:20:00*8.3388*8.3388*8.3388*8.3388
05/13/2021 17:25:00*8.3388*8.3388*8.3388*8.3388
05/13/2021 17:30:00*8.3388*8.3388*8.3388*8.3388
05/13/2021 17:35:00*8.3388*8.32549*8.3388*8.3226
05/13/2021 17:40:00*8.32549*8.32645*8.32645*8.32227
05/13/2021 17:45:00*8.32645*8.32973*8.32973*8.32645
05/13/2021 17:50:00*8.32973*8.32973*8.3326*8.32973
05/13/2021 17:55:00*8.32973*8.32891*8.32973*8.32891
05/13/2021 18:00:00*8.32891*8.34639*8.34639*8.32777
05/13/2021 18:05:00*8.34639*8.3442*8.35003*8.34232
05/13/2021 18:10:00*8.3442*8.3461*8.35388*8.3442
05/13/2021 18:15:00*8.3461*8.34874*8.35286*8.34424
05/13/2021 18:20:00*8.34874*8.34971*8.35138*8.34695
05/13/2021 18:25:00*8.34971*8.3488*8.35237*8.348
05/13/2021 18:30:00*8.3488*8.35045*8.35072*8.3479
05/13/2021 18:35:00*8.35045*8.35*8.3525*8.3494
05/13/2021 18:40:00*8.35*8.35003*8.35056*8.34813
05/13/2021 18:45:00*8.35003*8.35008*8.352*8.34867
05/13/2021 18:50:00*8.35008*8.35048*8.3519*8.34901
05/13/2021 18:55:00*8.35048*8.35047*8.3524*8.34962
05/13/2021 19:00:00*8.35047*8.35039*8.3514*8.34895
05/13/2021 19:05:00*8.35039*8.351*8.3514*8.35
05/13/2021 19:10:00*8.351*8.35091*8.351*8.34984
05/13/2021 19:15:00*8.35091*8.3513*8.35178*8.3501
05/13/2021 19:20:00*8.3513*8.35047*8.35275*8.35034
05/13/2021 19:25:00*8.35047*8.34851*8.35068*8.34789
05/13/2021 19:30:00*8.34851*8.34894*8.34968*8.34828
05/13/2021 19:35:00*8.34894*8.34913*8.34959*8.34822
05/13/2021 19:40:00*8.34913*8.35*8.3506*8.34859
05/13/2021 19:45:00*8.35*8.35724*8.35846*8.3498
05/13/2021 19:50:00*8.35724*8.3538*8.35724*8.35311
05/13/2021 19:55:00*8.3538*8.35352*8.3538*8.35161
05/13/2021 20:00:00*8.35352*8.35332*8.35405*8.35277
05/13/2021 20:05:00*8.35332*8.3563*8.3563*8.35258
05/13/2021 20:10:00*8.3563*8.35856*8.36347*8.35469
05/13/2021 20:15:00*8.35856*8.35904*8.36036*8.35758
05/13/2021 20:20:00*8.35904*8.35318*8.35911*8.3481
05/13/2021 20:25:00*8.35318*8.35557*8.35594*8.35287
05/13/2021 20:30:00*8.35557*8.36322*8.36556*8.35557
05/13/2021 20:35:00*8.36322*8.35997*8.36416*8.35997
05/13/2021 20:40:00*8.35997*8.36104*8.36119*8.3584
05/13/2021 20:45:00*8.36104*8.35766*8.36145*8.3568
05/13/2021 20:50:00*8.35766*8.3574*8.35766*8.35595
05/13/2021 20:55:00*8.3574*8.35587*8.3574*8.35582
05/13/2021 21:00:00*8.35587*8.35582*8.35616*8.35457
05/13/2021 21:05:00*8.35582*8.35559*8.35582*8.35416
05/13/2021 21:10:00*8.35559*8.35696*8.35703*8.35559
05/13/2021 21:15:00*8.35696*8.35654*8.35731*8.35606
05/13/2021 21:20:00*8.35654*8.35545*8.35668*8.35531
05/13/2021 21:25:00*8.35545*8.34833*8.35545*8.34833
05/13/2021 21:30:00*8.34833*8.34771*8.34877*8.34684
05/13/2021 21:35:00*8.34771*8.34766*8.3495*8.34766
05/13/2021 21:40:00*8.34766*8.34903*8.35074*8.34766
05/13/2021 21:45:00*8.34903*8.34946*8.35091*8.34806
05/13/2021 21:50:00*8.34946*8.35093*8.35097*8.34785
05/13/2021 21:55:00*8.35093*8.34849*8.35211*8.34606
05/13/2021 22:00:00*8.34849*8.34725*8.34939*8.34695
05/13/2021 22:05:00*8.34725*8.34507*8.34846*8.34439
05/13/2021 22:10:00*8.34507*8.34609*8.3477*8.34466
05/13/2021 22:15:00*8.34609*8.34557*8.34682*8.34479
05/13/2021 22:20:00*8.34557*8.34768*8.34774*8.34508
05/13/2021 22:25:00*8.34768*8.34793*8.34814*8.34614
05/13/2021 22:30:00*8.34793*8.348*8.348*8.34697
05/13/2021 22:35:00*8.348*8.34851*8.34858*8.34764
05/13/2021 22:40:00*8.34851*8.35179*8.35244*8.34831
05/13/2021 22:45:00*8.35179*8.35461*8.35461*8.34984
05/13/2021 22:50:00*8.35461*8.35398*8.35581*8.35393
05/13/2021 22:55:00*8.35398*8.3505*8.35411*8.34963
05/13/2021 23:00:00*8.3505*8.3479*8.351*8.3467
05/13/2021 23:05:00*8.3479*8.3464*8.3479*8.34532
05/13/2021 23:10:00*8.3464*8.3455*8.3475*8.34528
05/13/2021 23:15:00*8.3455*8.34509*8.3469*8.345
05/13/2021 23:20:00*8.34509*8.3444*8.3452*8.3438
05/13/2021 23:25:00*8.3444*8.34645*8.34706*8.34412
05/13/2021 23:30:00*8.34645*8.35*8.35118*8.34612
05/13/2021 23:35:00*8.35*8.3457*8.35*8.34566
05/13/2021 23:40:00*8.3457*8.34538*8.34682*8.34538
05/13/2021 23:45:00*8.34538*8.34508*8.346*8.34491
05/13/2021 23:50:00*8.34508*8.34455*8.34553*8.34452
05/13/2021 23:55:00*8.34455*8.34465*8.34516*8.34411
05/14/2021 00:00:00*8.34465*8.34412*8.34485*8.34408
05/14/2021 00:05:00*8.34412*8.34318*8.34412*8.34255
05/14/2021 00:10:00*8.34318*8.34298*8.34322*8.34258
05/14/2021 00:15:00*8.34298*8.3399*8.34302*8.3399
05/14/2021 00:20:00*8.3399*8.3398*8.3409*8.3389
05/14/2021 00:25:00*8.3398*8.3396*8.3409*8.3392
05/14/2021 00:30:00*8.3396*8.3401*8.3408*8.3395
05/14/2021 00:35:00*8.3401*8.34*8.3407*8.3389
05/14/2021 00:40:00*8.34*8.3401*8.3402*8.33859
05/14/2021 00:45:00*8.3401*8.3404*8.3406*8.33845
05/14/2021 00:50:00*8.3404*8.3402*8.341*8.33938
05/14/2021 00:55:00*8.3402*8.3405*8.3407*8.33909
05/14/2021 01:00:00*8.3405*8.3404*8.3416*8.33974
05/14/2021 01:05:00*8.3404*8.33952*8.3411*8.33914
05/14/2021 01:10:00*8.33952*8.3411*8.3418*8.33935
05/14/2021 01:15:00*8.3411*8.33979*8.34208*8.33977
05/14/2021 01:20:00*8.33979*8.3406*8.3408*8.33934
05/14/2021 01:25:00*8.3406*8.3401*8.3406*8.33957
05/14/2021 01:30:00*8.3401*8.3401*8.3408*8.33894
05/14/2021 01:35:00*8.3401*8.3407*8.3407*8.3385
05/14/2021 01:40:00*8.3407*8.3384*8.3408*8.33752
05/14/2021 01:45:00*8.3384*8.3365*8.339*8.33605
05/14/2021 01:50:00*8.3365*8.33449*8.33859*8.33439
05/14/2021 01:55:00*8.33449*8.3341*8.335*8.3334
05/14/2021 02:00:00*8.3341*8.33267*8.3341*8.33159
05/14/2021 02:05:00*8.33267*8.33896*8.3412*8.33188
05/14/2021 02:10:00*8.33896*8.33804*8.3407*8.33663
05/14/2021 02:15:00*8.33804*8.33934*8.34205*8.33782
05/14/2021 02:20:00*8.33934*8.33799*8.34137*8.33792
05/14/2021 02:25:00*8.33799*8.33705*8.33879*8.33564
05/14/2021 02:30:00*8.33705*8.33276*8.34104*8.33255
05/14/2021 02:35:00*8.33276*8.32795*8.33686*8.32787
05/14/2021 02:40:00*8.32795*8.32905*8.33058*8.32724
05/14/2021 02:45:00*8.32905*8.32459*8.3291*8.32439
05/14/2021 02:50:00*8.32459*8.32117*8.3256*8.32071
05/14/2021 02:55:00*8.32117*8.32278*8.32395*8.31901
05/14/2021 03:00:00*8.32278*8.32664*8.32702*8.32211
05/14/2021 03:05:00*8.32664*8.32342*8.32762*8.32203
05/14/2021 03:10:00*8.32342*8.32443*8.32494*8.32189
05/14/2021 03:15:00*8.32443*8.33093*8.33146*8.3233
05/14/2021 03:20:00*8.33093*8.33545*8.33791*8.33047
05/14/2021 03:25:00*8.33545*8.333*8.33615*8.33105
05/14/2021 03:30:00*8.333*8.34034*8.34034*8.33239
05/14/2021 03:35:00*8.34034*8.3422*8.34448*8.33791
05/14/2021 03:40:00*8.3422*8.34369*8.34655*8.34217
05/14/2021 03:45:00*8.34369*8.3412*8.34484*8.3412
05/14/2021 03:50:00*8.3412*8.3331*8.34149*8.33087
05/14/2021 03:55:00*8.3331*8.33171*8.33653*8.32975
05/14/2021 04:00:00*8.33171*8.32853*8.33293*8.32546
05/14/2021 04:05:00*8.32853*8.33068*8.33261*8.32757
05/14/2021 04:10:00*8.33068*8.33757*8.3386*8.32998
05/14/2021 04:15:00*8.33757*8.33663*8.33819*8.33436
05/14/2021 04:20:00*8.33663*8.3336*8.338*8.33116
05/14/2021 04:25:00*8.3336*8.3259*8.3336*8.32582
05/14/2021 04:30:00*8.3259*8.3192*8.32663*8.3192
05/14/2021 04:35:00*8.3192*8.31027*8.32087*8.30974
05/14/2021 04:40:00*8.31027*8.30702*8.31071*8.30581
05/14/2021 04:45:00*8.30702*8.31387*8.31465*8.30702
05/14/2021 04:50:00*8.31387*8.30931*8.31438*8.30785
05/14/2021 04:55:00*8.30931*8.30855*8.31039*8.30626
05/14/2021 05:00:00*8.30855*8.30446*8.30855*8.30397
05/14/2021 05:05:00*8.30446*8.30496*8.30703*8.30388
05/14/2021 05:10:00*8.30496*8.30162*8.30506*8.30097
05/14/2021 05:15:00*8.30162*8.30561*8.30564*8.30116
05/14/2021 05:20:00*8.30561*8.30075*8.30561*8.29989
05/14/2021 05:25:00*8.30075*8.29995*8.30281*8.29842
05/14/2021 05:30:00*8.29995*8.29726*8.30034*8.29706
05/14/2021 05:35:00*8.29726*8.29682*8.29818*8.29529
05/14/2021 05:40:00*8.29682*8.29853*8.2999*8.29682
05/14/2021 05:45:00*8.29853*8.29853*8.29946*8.29626
05/14/2021 05:50:00*8.29853*8.29505*8.30041*8.2938
05/14/2021 05:55:00*8.29505*8.29406*8.2964*8.29154
05/14/2021 06:00:00*8.29406*8.28312*8.29454*8.2786
05/14/2021 06:05:00*8.28312*8.283*8.286*8.2825
05/14/2021 06:10:00*8.283*8.287*8.2871*8.28122
05/14/2021 06:15:00*8.287*8.28677*8.28743*8.286
05/14/2021 06:20:00*8.28677*8.28557*8.28818*8.28294
05/14/2021 06:25:00*8.28557*8.28389*8.2865*8.28163
05/14/2021 06:30:00*8.28389*8.28273*8.28502*8.27914
05/14/2021 06:35:00*8.28273*8.28277*8.28325*8.27571
05/14/2021 06:40:00*8.28277*8.28083*8.28386*8.2788
05/14/2021 06:45:00*8.28083*8.26946*8.28093*8.26931
05/14/2021 06:50:00*8.26946*8.27144*8.27144*8.26911
05/14/2021 06:55:00*8.27144*8.26796*8.27276*8.26791
05/14/2021 07:00:00*8.26796*8.26872*8.26897*8.26537
05/14/2021 07:05:00*8.26872*8.26867*8.26999*8.26817
05/14/2021 07:10:00*8.26867*8.26406*8.26895*8.26333
05/14/2021 07:15:00*8.26406*8.26602*8.26622*8.26349
05/14/2021 07:20:00*8.26602*8.26467*8.26602*8.26273
05/14/2021 07:25:00*8.26467*8.2623*8.26511*8.26096
05/14/2021 07:30:00*8.2623*8.2671*8.26792*8.2622
05/14/2021 07:35:00*8.2671*8.26855*8.26877*8.26654
05/14/2021 07:40:00*8.26855*8.26546*8.27033*8.2649
05/14/2021 07:45:00*8.26546*8.2614*8.26595*8.2614
05/14/2021 07:50:00*8.2614*8.257*8.2614*8.25599
05/14/2021 07:55:00*8.257*8.25458*8.25764*8.25385
05/14/2021 08:00:00*8.25458*8.25119*8.25472*8.24832
05/14/2021 08:05:00*8.25119*8.25308*8.2535*8.24935
05/14/2021 08:10:00*8.25308*8.25385*8.25701*8.25248
05/14/2021 08:15:00*8.25385*8.25325*8.25756*8.25302
05/14/2021 08:20:00*8.25325*8.2556*8.2556*8.25058
05/14/2021 08:25:00*8.2556*8.25819*8.25821*8.25369
05/14/2021 08:30:00*8.25819*8.25845*8.26052*8.25688
05/14/2021 08:35:00*8.25845*8.25713*8.26323*8.24842
05/14/2021 08:40:00*8.25713*8.25893*8.26389*8.25417
05/14/2021 08:45:00*8.25893*8.25906*8.26373*8.2582
05/14/2021 08:50:00*8.25906*8.25602*8.25944*8.2539
05/14/2021 08:55:00*8.25602*8.25836*8.26026*8.25591
05/14/2021 09:00:00*8.25836*8.2528*8.25836*8.25119
05/14/2021 09:05:00*8.2528*8.25656*8.25876*8.25245
05/14/2021 09:10:00*8.25656*8.25122*8.25858*8.25053
05/14/2021 09:15:00*8.25122*8.25234*8.2545*8.24987
05/14/2021 09:20:00*8.25234*8.25102*8.25271*8.24925
05/14/2021 09:25:00*8.25102*8.2465*8.25102*8.24456
05/14/2021 09:30:00*8.2465*8.25248*8.25356*8.24571
05/14/2021 09:35:00*8.25248*8.2506*8.25288*8.24639
05/14/2021 09:40:00*8.2506*8.24861*8.2506*8.2457
05/14/2021 09:45:00*8.24861*8.24559*8.24861*8.24412
05/14/2021 09:50:00*8.24559*8.2421*8.24578*8.24052
05/14/2021 09:55:00*8.2421*8.23679*8.24501*8.23617
05/14/2021 10:00:00*8.23679*8.23766*8.23811*8.23521
05/14/2021 10:05:00*8.23766*8.2383*8.24882*8.23689
05/14/2021 10:10:00*8.2383*8.23952*8.2441*8.23761
05/14/2021 10:15:00*8.23952*8.23653*8.24026*8.2362
05/14/2021 10:20:00*8.23653*8.23815*8.23901*8.23582
05/14/2021 10:25:00*8.23815*8.24074*8.24153*8.23696
05/14/2021 10:30:00*8.24074*8.24587*8.2459*8.23833
05/14/2021 10:35:00*8.24587*8.24846*8.24968*8.24373
05/14/2021 10:40:00*8.24846*8.25786*8.25856*8.2482
05/14/2021 10:45:00*8.25786*8.2597*8.25983*8.25645
05/14/2021 10:50:00*8.2597*8.25016*8.2597*8.2493
05/14/2021 10:55:00*8.25016*8.24911*8.2516*8.248
05/14/2021 11:00:00*8.24911*8.24283*8.24925*8.24124
05/14/2021 11:05:00*8.24283*8.24378*8.2457*8.2411
05/14/2021 11:10:00*8.24378*8.2413*8.24401*8.23957
05/14/2021 11:15:00*8.2413*8.23792*8.2413*8.23688
05/14/2021 11:20:00*8.23792*8.23865*8.239*8.23674
05/14/2021 11:25:00*8.23865*8.23887*8.24051*8.238
05/14/2021 11:30:00*8.23887*8.24006*8.24013*8.23726
05/14/2021 11:35:00*8.24006*8.24148*8.2423*8.23974
05/14/2021 11:40:00*8.24148*8.24158*8.2432*8.24134
05/14/2021 11:45:00*8.24158*8.23997*8.24239*8.23871
05/14/2021 11:50:00*8.23997*8.2311*8.23997*8.2305
05/14/2021 11:55:00*8.2311*8.23608*8.23673*8.2297
05/14/2021 12:00:00*8.23608*8.23762*8.23764*8.2336
05/14/2021 12:05:00*8.23762*8.23388*8.23764*8.2321
05/14/2021 12:10:00*8.23388*8.23625*8.23734*8.23388
05/14/2021 12:15:00*8.23625*8.23328*8.2368*8.23228
05/14/2021 12:20:00*8.23328*8.23441*8.23509*8.23328
05/14/2021 12:25:00*8.23441*8.23567*8.23574*8.23403
05/14/2021 12:30:00*8.23567*8.23368*8.2361*8.23343
05/14/2021 12:35:00*8.23368*8.2349*8.235*8.23368
05/14/2021 12:40:00*8.2349*8.23815*8.23887*8.2349
05/14/2021 12:45:00*8.23815*8.23744*8.2385*8.23673
05/14/2021 12:50:00*8.23744*8.23888*8.23947*8.23714
05/14/2021 12:55:00*8.23888*8.23892*8.23905*8.2375
05/14/2021 13:00:00*8.23892*8.23799*8.23892*8.23587
05/14/2021 13:05:00*8.23799*8.23748*8.23813*8.2374
05/14/2021 13:10:00*8.23748*8.23944*8.23963*8.23743
05/14/2021 13:15:00*8.23944*8.23993*8.24002*8.2393
05/14/2021 13:20:00*8.23993*8.23923*8.24014*8.23793
05/14/2021 13:25:00*8.23923*8.23872*8.23993*8.23826
05/14/2021 13:30:00*8.23872*8.24029*8.24029*8.23792
05/14/2021 13:35:00*8.24029*8.23894*8.24032*8.2387
05/14/2021 13:40:00*8.23894*8.23954*8.23985*8.23847
05/14/2021 13:45:00*8.23954*8.24055*8.24098*8.23918
05/14/2021 13:50:00*8.24055*8.23908*8.24109*8.23855
05/14/2021 13:55:00*8.23908*8.23916*8.2395*8.23858
05/14/2021 14:00:00*8.23916*8.23889*8.23987*8.23843
05/14/2021 14:05:00*8.23889*8.23825*8.23889*8.23753
05/14/2021 14:10:00*8.23825*8.23738*8.23825*8.23738
05/14/2021 14:15:00*8.23738*8.2337*8.23749*8.23321
05/14/2021 14:20:00*8.2337*8.23336*8.23542*8.23336
05/14/2021 14:25:00*8.23336*8.23379*8.23418*8.23251
05/14/2021 14:30:00*8.23379*8.23406*8.23413*8.23353
05/14/2021 14:35:00*8.23406*8.2337*8.23434*8.23314
05/14/2021 14:40:00*8.2337*8.23295*8.23403*8.23295
05/14/2021 14:45:00*8.23295*8.2289*8.23302*8.22882
05/14/2021 14:50:00*8.2289*8.22853*8.22963*8.2281
05/14/2021 14:55:00*8.22853*8.22885*8.22893*8.22776
05/14/2021 15:00:00*8.22885*8.23127*8.23287*8.2282
05/14/2021 15:05:00*8.23127*8.23198*8.23325*8.23127
05/14/2021 15:10:00*8.23198*8.23177*8.2322*8.231
05/14/2021 15:15:00*8.23177*8.23061*8.23207*8.23029
05/14/2021 15:20:00*8.23061*8.22975*8.23122*8.22949
05/14/2021 15:25:00*8.22975*8.23056*8.2306*8.2296
05/14/2021 15:30:00*8.23056*8.22956*8.2306*8.22948
05/14/2021 15:35:00*8.22956*8.23085*8.23148*8.22956
05/14/2021 15:40:00*8.23085*8.23032*8.23123*8.2303
05/14/2021 15:45:00*8.23032*8.23231*8.2336*8.23032
05/14/2021 15:50:00*8.23231*8.23159*8.23248*8.23099
05/14/2021 15:55:00*8.23159*8.2299*8.23184*8.22966
05/14/2021 16:00:00*8.2299*8.2318*8.232*8.2297
05/14/2021 16:05:00*8.2318*8.2295*8.2326*8.2291
05/14/2021 16:10:00*8.2295*8.2298*8.23*8.229
05/14/2021 16:15:00*8.2298*8.23*8.2304*8.22958
05/14/2021 16:20:00*8.23*8.2306*8.2311*8.22985
05/14/2021 16:25:00*8.2306*8.2297*8.2311*8.22873
05/14/2021 16:30:00*8.2297*8.2299*8.2307*8.22891
05/14/2021 16:35:00*8.2299*8.2296*8.2299*8.22885
05/14/2021 16:40:00*8.2296*8.2198*8.2297*8.21584
05/14/2021 16:45:00*8.2198*8.21863*8.2198*8.2184
05/14/2021 16:50:00*8.21863*8.2183*8.2191*8.21776
05/14/2021 16:55:00*8.2183*8.2178*8.2194*8.2172
05/14/2021 17:00:00*8.2178*8.2148*8.22*8.2122
