05/12/2021 17:05:00*8.3417*8.34533*8.34533*8.3417
05/12/2021 17:10:00*8.34533*8.34533*8.34533*8.34533
05/12/2021 17:15:00*8.34533*8.34547*8.34547*8.34519
05/12/2021 17:20:00*8.34547*8.34465*8.34547*8.34445
05/12/2021 17:25:00*8.34465*8.34337*8.34476*8.34211
05/12/2021 17:30:00*8.34337*8.34355*8.34476*8.34261
05/12/2021 17:35:00*8.34355*8.34315*8.34355*8.3429
05/12/2021 17:40:00*8.34315*8.34364*8.34388*8.34296
05/12/2021 17:45:00*8.34364*8.34328*8.34415*8.34326
05/12/2021 17:50:00*8.34328*8.34471*8.34471*8.34328
05/12/2021 17:55:00*8.34471*8.34456*8.3455*8.34361
05/12/2021 18:00:00*8.34456*8.3451*8.34528*8.34409
05/12/2021 18:05:00*8.3451*8.3397*8.3458*8.33135
05/12/2021 18:10:00*8.3397*8.3408*8.3413*8.3391
05/12/2021 18:15:00*8.3408*8.3394*8.34086*8.3392
05/12/2021 18:20:00*8.3394*8.34059*8.34189*8.3384
05/12/2021 18:25:00*8.34059*8.34097*8.34171*8.33994
05/12/2021 18:30:00*8.34097*8.34039*8.34156*8.33884
05/12/2021 18:35:00*8.34039*8.34083*8.34245*8.33948
05/12/2021 18:40:00*8.34083*8.34076*8.34234*8.33887
05/12/2021 18:45:00*8.34076*8.34224*8.34247*8.33994
05/12/2021 18:50:00*8.34224*8.34235*8.34279*8.34102
05/12/2021 18:55:00*8.34235*8.34375*8.34379*8.34147
05/12/2021 19:00:00*8.34375*8.34279*8.3441*8.34225
05/12/2021 19:05:00*8.34279*8.34429*8.3453*8.34255
05/12/2021 19:10:00*8.34429*8.3414*8.34529*8.33889
05/12/2021 19:15:00*8.3414*8.34099*8.3422*8.3396
05/12/2021 19:20:00*8.34099*8.34004*8.34291*8.33895
05/12/2021 19:25:00*8.34004*8.34038*8.34291*8.33895
05/12/2021 19:30:00*8.34038*8.34192*8.34192*8.33742
05/12/2021 19:35:00*8.34192*8.34062*8.34216*8.33879
05/12/2021 19:40:00*8.34062*8.34117*8.34223*8.33898
05/12/2021 19:45:00*8.34117*8.33834*8.34159*8.33754
05/12/2021 19:50:00*8.33834*8.33861*8.33961*8.33718
05/12/2021 19:55:00*8.33861*8.33675*8.33948*8.33595
05/12/2021 20:00:00*8.33675*8.34027*8.34055*8.33649
05/12/2021 20:05:00*8.34027*8.34544*8.347*8.33931
05/12/2021 20:10:00*8.34544*8.3473*8.3473*8.3451
05/12/2021 20:15:00*8.3473*8.34663*8.3486*8.34577
05/12/2021 20:20:00*8.34663*8.3444*8.3476*8.34372
05/12/2021 20:25:00*8.3444*8.34553*8.34597*8.34425
05/12/2021 20:30:00*8.34553*8.34432*8.34605*8.34422
05/12/2021 20:35:00*8.34432*8.34317*8.34444*8.34168
05/12/2021 20:40:00*8.34317*8.34341*8.34456*8.34232
05/12/2021 20:45:00*8.34341*8.33986*8.34346*8.33981
05/12/2021 20:50:00*8.33986*8.33544*8.34103*8.33529
05/12/2021 20:55:00*8.33544*8.3392*8.3396*8.33397
05/12/2021 21:00:00*8.3392*8.33792*8.33997*8.33694
05/12/2021 21:05:00*8.33792*8.33931*8.34269*8.33759
05/12/2021 21:10:00*8.33931*8.33931*8.34022*8.33828
05/12/2021 21:15:00*8.33931*8.3397*8.34068*8.33746
05/12/2021 21:20:00*8.3397*8.33889*8.34022*8.33741
05/12/2021 21:25:00*8.33889*8.33726*8.33921*8.33682
05/12/2021 21:30:00*8.33726*8.33724*8.34009*8.33684
05/12/2021 21:35:00*8.33724*8.3303*8.3389*8.3285
05/12/2021 21:40:00*8.3303*8.3321*8.33875*8.3303
05/12/2021 21:45:00*8.3321*8.32564*8.33627*8.3251
05/12/2021 21:50:00*8.32564*8.33321*8.33323*8.32453
05/12/2021 21:55:00*8.33321*8.3314*8.33321*8.32847
05/12/2021 22:00:00*8.3314*8.3292*8.3321*8.329
05/12/2021 22:05:00*8.3292*8.3314*8.33611*8.3291
05/12/2021 22:10:00*8.3314*8.3325*8.3334*8.3302
05/12/2021 22:15:00*8.3325*8.3328*8.3331*8.32977
05/12/2021 22:20:00*8.3328*8.333*8.3334*8.3316
05/12/2021 22:25:00*8.333*8.33358*8.3367*8.333
05/12/2021 22:30:00*8.33358*8.33331*8.3347*8.33299
05/12/2021 22:35:00*8.33331*8.33625*8.3367*8.33281
05/12/2021 22:40:00*8.33625*8.33823*8.3395*8.33625
05/12/2021 22:45:00*8.33823*8.33554*8.3387*8.33485
05/12/2021 22:50:00*8.33554*8.3368*8.3384*8.33437
05/12/2021 22:55:00*8.3368*8.3353*8.3372*8.3346
05/12/2021 23:00:00*8.3353*8.3356*8.3361*8.33366
05/12/2021 23:05:00*8.3356*8.3336*8.336*8.3332
05/12/2021 23:10:00*8.3336*8.3355*8.3362*8.3336
05/12/2021 23:15:00*8.3355*8.3361*8.33625*8.33433
05/12/2021 23:20:00*8.3361*8.3384*8.3384*8.3342
05/12/2021 23:25:00*8.3384*8.34176*8.3419*8.3378
05/12/2021 23:30:00*8.34176*8.34286*8.34313*8.34163
05/12/2021 23:35:00*8.34286*8.3449*8.3449*8.34249
05/12/2021 23:40:00*8.3449*8.34467*8.34513*8.34411
05/12/2021 23:45:00*8.34467*8.3445*8.3452*8.34432
05/12/2021 23:50:00*8.3445*8.3448*8.34484*8.34356
05/12/2021 23:55:00*8.3448*8.34471*8.3449*8.34411
05/13/2021 00:00:00*8.34471*8.34407*8.3448*8.34391
05/13/2021 00:05:00*8.34407*8.34407*8.34421*8.34309
05/13/2021 00:10:00*8.34407*8.3458*8.3458*8.34339
05/13/2021 00:15:00*8.3458*8.34662*8.34662*8.34546
05/13/2021 00:20:00*8.34662*8.34549*8.34763*8.34518
05/13/2021 00:25:00*8.34549*8.3464*8.34643*8.34485
05/13/2021 00:30:00*8.3464*8.34589*8.34641*8.34504
05/13/2021 00:35:00*8.34589*8.34498*8.3462*8.34488
05/13/2021 00:40:00*8.34498*8.34567*8.34585*8.34478
05/13/2021 00:45:00*8.34567*8.34472*8.3462*8.34457
05/13/2021 00:50:00*8.34472*8.34421*8.34472*8.3438
05/13/2021 00:55:00*8.34421*8.34326*8.34432*8.34273
05/13/2021 01:00:00*8.34326*8.34182*8.34337*8.34182
05/13/2021 01:05:00*8.34182*8.34256*8.34382*8.34124
05/13/2021 01:10:00*8.34256*8.3427*8.3434*8.34234
05/13/2021 01:15:00*8.3427*8.3429*8.3434*8.3422
05/13/2021 01:20:00*8.3429*8.3439*8.3443*8.3424
05/13/2021 01:25:00*8.3439*8.3466*8.3473*8.34256
05/13/2021 01:30:00*8.3466*8.34778*8.34805*8.34601
05/13/2021 01:35:00*8.34778*8.34723*8.34791*8.34602
05/13/2021 01:40:00*8.34723*8.34664*8.34794*8.34634
05/13/2021 01:45:00*8.34664*8.34784*8.34896*8.34627
05/13/2021 01:50:00*8.34784*8.3481*8.3494*8.34674
05/13/2021 01:55:00*8.3481*8.3491*8.34931*8.3479
05/13/2021 02:00:00*8.3491*8.35643*8.3565*8.34775
05/13/2021 02:05:00*8.35643*8.35018*8.35697*8.34996
05/13/2021 02:10:00*8.35018*8.3439*8.35288*8.3427
05/13/2021 02:15:00*8.3439*8.34307*8.3448*8.3417
05/13/2021 02:20:00*8.34307*8.348*8.348*8.34307
05/13/2021 02:25:00*8.348*8.33986*8.3488*8.33932
05/13/2021 02:30:00*8.33986*8.34148*8.34338*8.33744
05/13/2021 02:35:00*8.34148*8.34134*8.34443*8.34121
05/13/2021 02:40:00*8.34134*8.34369*8.3456*8.33761
05/13/2021 02:45:00*8.34369*8.34093*8.34601*8.33966
05/13/2021 02:50:00*8.34093*8.334*8.34194*8.3323
05/13/2021 02:55:00*8.334*8.33097*8.334*8.32997
05/13/2021 03:00:00*8.33097*8.33569*8.33703*8.33033
05/13/2021 03:05:00*8.33569*8.34452*8.34599*8.33569
05/13/2021 03:10:00*8.34452*8.34406*8.34739*8.34266
05/13/2021 03:15:00*8.34406*8.33653*8.34531*8.33467
05/13/2021 03:20:00*8.33653*8.34035*8.34323*8.3363
05/13/2021 03:25:00*8.34035*8.33477*8.34037*8.3326
05/13/2021 03:30:00*8.33477*8.33845*8.34098*8.33415
05/13/2021 03:35:00*8.33845*8.3399*8.34227*8.33844
05/13/2021 03:40:00*8.3399*8.34386*8.3442*8.337
05/13/2021 03:45:00*8.34386*8.352*8.352*8.34305
05/13/2021 03:50:00*8.352*8.3547*8.3548*8.3476
05/13/2021 03:55:00*8.3547*8.36705*8.37031*8.35461
05/13/2021 04:00:00*8.36705*8.3662*8.36891*8.36543
05/13/2021 04:05:00*8.3662*8.36549*8.375*8.36404
05/13/2021 04:10:00*8.36549*8.36779*8.36986*8.36298
05/13/2021 04:15:00*8.36779*8.369*8.36986*8.36394
05/13/2021 04:20:00*8.369*8.3714*8.37256*8.36765
05/13/2021 04:25:00*8.3714*8.37516*8.3764*8.37127
05/13/2021 04:30:00*8.37516*8.37365*8.37775*8.37018
05/13/2021 04:35:00*8.37365*8.3689*8.3746*8.3683
05/13/2021 04:40:00*8.3689*8.37281*8.37393*8.3689
05/13/2021 04:45:00*8.37281*8.37448*8.37669*8.36992
05/13/2021 04:50:00*8.37448*8.3827*8.3831*8.37369
05/13/2021 04:55:00*8.3827*8.38807*8.39184*8.3809
05/13/2021 05:00:00*8.38807*8.37476*8.38807*8.37338
05/13/2021 05:05:00*8.37476*8.362*8.37476*8.36159
05/13/2021 05:10:00*8.362*8.3696*8.3699*8.3619
05/13/2021 05:15:00*8.3696*8.3713*8.3716*8.3661
05/13/2021 05:20:00*8.3713*8.37401*8.3781*8.3711
05/13/2021 05:25:00*8.37401*8.37481*8.37683*8.3709
05/13/2021 05:30:00*8.37481*8.3677*8.37499*8.3676
05/13/2021 05:35:00*8.3677*8.3726*8.37577*8.36753
05/13/2021 05:40:00*8.3726*8.3785*8.3787*8.3716
05/13/2021 05:45:00*8.3785*8.3836*8.3844*8.37791
05/13/2021 05:50:00*8.3836*8.3852*8.387*8.382
05/13/2021 05:55:00*8.3852*8.38442*8.38677*8.38352
05/13/2021 06:00:00*8.38442*8.39305*8.39359*8.38349
05/13/2021 06:05:00*8.39305*8.39862*8.39964*8.39049
05/13/2021 06:10:00*8.39862*8.40556*8.4065*8.39808
05/13/2021 06:15:00*8.40556*8.4061*8.4083*8.4039
05/13/2021 06:20:00*8.4061*8.40921*8.4094*8.4048
05/13/2021 06:25:00*8.40921*8.4165*8.42008*8.4089
05/13/2021 06:30:00*8.4165*8.40905*8.41665*8.4085
05/13/2021 06:35:00*8.40905*8.4069*8.4106*8.4067
05/13/2021 06:40:00*8.4069*8.40663*8.40874*8.4051
05/13/2021 06:45:00*8.40663*8.41035*8.41096*8.40663
05/13/2021 06:50:00*8.41035*8.4114*8.41311*8.4099
05/13/2021 06:55:00*8.4114*8.40632*8.41241*8.4041
05/13/2021 07:00:00*8.40632*8.4024*8.40665*8.40091
05/13/2021 07:05:00*8.4024*8.4015*8.40402*8.39957
05/13/2021 07:10:00*8.4015*8.40244*8.40478*8.39992
05/13/2021 07:15:00*8.40244*8.40193*8.40437*8.40083
05/13/2021 07:20:00*8.40193*8.39777*8.4033*8.39777
05/13/2021 07:25:00*8.39777*8.3881*8.3989*8.3881
05/13/2021 07:30:00*8.3881*8.3834*8.3895*8.3818
05/13/2021 07:35:00*8.3834*8.3759*8.3836*8.3759
05/13/2021 07:40:00*8.3759*8.3778*8.3778*8.37
05/13/2021 07:45:00*8.3778*8.3748*8.37905*8.37403
05/13/2021 07:50:00*8.3748*8.38031*8.38178*8.37476
05/13/2021 07:55:00*8.38031*8.38255*8.3847*8.38027
05/13/2021 08:00:00*8.38255*8.38495*8.3861*8.38177
05/13/2021 08:05:00*8.38495*8.38*8.38688*8.37832
05/13/2021 08:10:00*8.38*8.38234*8.38652*8.37898
05/13/2021 08:15:00*8.38234*8.3819*8.38592*8.37881
05/13/2021 08:20:00*8.3819*8.38592*8.38725*8.3819
05/13/2021 08:25:00*8.38592*8.38263*8.38607*8.38043
05/13/2021 08:30:00*8.38263*8.38436*8.38718*8.38104
05/13/2021 08:35:00*8.38436*8.379*8.39245*8.37395
05/13/2021 08:40:00*8.379*8.36944*8.38245*8.36944
05/13/2021 08:45:00*8.36944*8.36458*8.37212*8.36358
05/13/2021 08:50:00*8.36458*8.3687*8.3698*8.36379
05/13/2021 08:55:00*8.3687*8.37434*8.375*8.3655
05/13/2021 09:00:00*8.37434*8.3735*8.3755*8.36664
05/13/2021 09:05:00*8.3735*8.36632*8.3743*8.36472
05/13/2021 09:10:00*8.36632*8.3653*8.36852*8.36335
05/13/2021 09:15:00*8.3653*8.3715*8.3728*8.3636
05/13/2021 09:20:00*8.3715*8.3727*8.37288*8.3697
05/13/2021 09:25:00*8.3727*8.37292*8.3761*8.3698
05/13/2021 09:30:00*8.37292*8.38136*8.38348*8.37292
05/13/2021 09:35:00*8.38136*8.367*8.38328*8.366
05/13/2021 09:40:00*8.367*8.3672*8.3684*8.36096
05/13/2021 09:45:00*8.3672*8.3674*8.3675*8.36164
05/13/2021 09:50:00*8.3674*8.36756*8.3692*8.36332
05/13/2021 09:55:00*8.36756*8.3518*8.36793*8.34979
05/13/2021 10:00:00*8.3518*8.34677*8.3521*8.3458
05/13/2021 10:05:00*8.34677*8.34678*8.3471*8.34368
05/13/2021 10:10:00*8.34678*8.35298*8.35312*8.34629
05/13/2021 10:15:00*8.35298*8.3482*8.35298*8.34533
05/13/2021 10:20:00*8.3482*8.36102*8.36102*8.34736
05/13/2021 10:25:00*8.36102*8.3526*8.36179*8.35132
05/13/2021 10:30:00*8.3526*8.3615*8.36651*8.3526
05/13/2021 10:35:00*8.3615*8.3521*8.36213*8.35122
05/13/2021 10:40:00*8.3521*8.35248*8.35708*8.35143
05/13/2021 10:45:00*8.35248*8.35728*8.35819*8.35144
05/13/2021 10:50:00*8.35728*8.35823*8.35882*8.35264
05/13/2021 10:55:00*8.35823*8.35961*8.36342*8.35774
05/13/2021 11:00:00*8.35961*8.3634*8.36422*8.35542
05/13/2021 11:05:00*8.3634*8.36717*8.3679*8.36313
05/13/2021 11:10:00*8.36717*8.37385*8.3755*8.36685
05/13/2021 11:15:00*8.37385*8.37349*8.3777*8.37065
05/13/2021 11:20:00*8.37349*8.36703*8.3742*8.36681
05/13/2021 11:25:00*8.36703*8.368*8.3717*8.3665
05/13/2021 11:30:00*8.368*8.37518*8.37617*8.367
05/13/2021 11:35:00*8.37518*8.37219*8.37588*8.36824
05/13/2021 11:40:00*8.37219*8.37123*8.3737*8.37008
05/13/2021 11:45:00*8.37123*8.38144*8.38196*8.37123
05/13/2021 11:50:00*8.38144*8.37621*8.38282*8.37617
05/13/2021 11:55:00*8.37621*8.37784*8.37847*8.37621
05/13/2021 12:00:00*8.37784*8.37574*8.38081*8.37574
05/13/2021 12:05:00*8.37574*8.3728*8.37574*8.3709
05/13/2021 12:10:00*8.3728*8.36752*8.3737*8.36751
05/13/2021 12:15:00*8.36752*8.36097*8.36752*8.3601
05/13/2021 12:20:00*8.36097*8.3617*8.3617*8.35833
05/13/2021 12:25:00*8.3617*8.3644*8.3649*8.36103
05/13/2021 12:30:00*8.3644*8.35848*8.3651*8.3574
05/13/2021 12:35:00*8.35848*8.35338*8.3587*8.3523
05/13/2021 12:40:00*8.35338*8.3554*8.3554*8.3528
05/13/2021 12:45:00*8.3554*8.3533*8.3554*8.35232
05/13/2021 12:50:00*8.3533*8.3493*8.3539*8.34883
05/13/2021 12:55:00*8.3493*8.3526*8.3532*8.3484
05/13/2021 13:00:00*8.3526*8.3642*8.3643*8.352
05/13/2021 13:05:00*8.3642*8.36743*8.3703*8.36383
05/13/2021 13:10:00*8.36743*8.365*8.3682*8.36461
05/13/2021 13:15:00*8.365*8.36836*8.37098*8.365
05/13/2021 13:20:00*8.36836*8.3697*8.36997*8.36678
05/13/2021 13:25:00*8.3697*8.3759*8.37618*8.3695
05/13/2021 13:30:00*8.3759*8.3763*8.3777*8.3744
05/13/2021 13:35:00*8.3763*8.3834*8.3848*8.3763
05/13/2021 13:40:00*8.3834*8.38576*8.38687*8.38205
05/13/2021 13:45:00*8.38576*8.38576*8.38783*8.38496
05/13/2021 13:50:00*8.38576*8.38626*8.38703*8.384
05/13/2021 13:55:00*8.38626*8.3794*8.38626*8.37871
05/13/2021 14:00:00*8.3794*8.3807*8.3832*8.37904
05/13/2021 14:05:00*8.3807*8.3731*8.38166*8.3715
05/13/2021 14:10:00*8.3731*8.3717*8.3733*8.37043
05/13/2021 14:15:00*8.3717*8.36956*8.3721*8.36889
05/13/2021 14:20:00*8.36956*8.3691*8.3707*8.3676
05/13/2021 14:25:00*8.3691*8.3676*8.36923*8.3658
05/13/2021 14:30:00*8.3676*8.36613*8.3684*8.3659
05/13/2021 14:35:00*8.36613*8.36604*8.3675*8.36604
05/13/2021 14:40:00*8.36604*8.3613*8.36604*8.35924
05/13/2021 14:45:00*8.3613*8.3632*8.3636*8.3607
05/13/2021 14:50:00*8.3632*8.3621*8.3645*8.36209
05/13/2021 14:55:00*8.3621*8.36222*8.36433*8.3613
05/13/2021 15:00:00*8.36222*8.3662*8.3664*8.36222
05/13/2021 15:05:00*8.3662*8.3614*8.3674*8.35624
05/13/2021 15:10:00*8.3614*8.36107*8.362*8.36025
05/13/2021 15:15:00*8.36107*8.35943*8.3629*8.3574
05/13/2021 15:20:00*8.35943*8.35868*8.35995*8.35478
05/13/2021 15:25:00*8.35868*8.36048*8.361*8.35849
05/13/2021 15:30:00*8.36048*8.3532*8.36048*8.35285
05/13/2021 15:35:00*8.3532*8.34754*8.3532*8.3458
05/13/2021 15:40:00*8.34754*8.3477*8.35042*8.34677
05/13/2021 15:45:00*8.3477*8.34541*8.34818*8.3449
05/13/2021 15:50:00*8.34541*8.3464*8.34682*8.3446
05/13/2021 15:55:00*8.3464*8.3481*8.34873*8.34639
05/13/2021 16:00:00*8.3481*8.3476*8.34897*8.34734
05/13/2021 16:05:00*8.3476*8.35226*8.35329*8.3476
05/13/2021 16:10:00*8.35226*8.3555*8.3558*8.35062
05/13/2021 16:15:00*8.3555*8.3549*8.3555*8.354
05/13/2021 16:20:00*8.3549*8.35598*8.35632*8.35447
05/13/2021 16:25:00*8.35598*8.35822*8.35892*8.35367
05/13/2021 16:30:00*8.35822*8.3532*8.35822*8.35219
05/13/2021 16:35:00*8.3532*8.35595*8.35694*8.35188
05/13/2021 16:40:00*8.35595*8.3534*8.35729*8.35241
05/13/2021 16:45:00*8.3534*8.35032*8.35613*8.34875
05/13/2021 16:50:00*8.35032*8.3513*8.35334*8.34841
05/13/2021 16:55:00*8.3513*8.34892*8.35299*8.3477
05/13/2021 17:00:00*8.34892*8.3483*8.35116*8.34788
