05/11/2021 17:05:00*8.25532*8.24384*8.25532*8.2403
05/11/2021 17:10:00*8.24384*8.24465*8.24465*8.24384
05/11/2021 17:15:00*8.24465*8.24454*8.24465*8.24421
05/11/2021 17:20:00*8.24454*8.24454*8.24454*8.24454
05/11/2021 17:25:00*8.24454*8.24398*8.24454*8.24296
05/11/2021 17:30:00*8.24398*8.2437*8.24398*8.23044
05/11/2021 17:35:00*8.2437*8.24216*8.24787*8.2387
05/11/2021 17:40:00*8.24216*8.24804*8.24804*8.24216
05/11/2021 17:45:00*8.24804*8.24289*8.24804*8.24289
05/11/2021 17:50:00*8.24289*8.24243*8.24289*8.24243
05/11/2021 17:55:00*8.24243*8.2427*8.24622*8.24243
05/11/2021 18:00:00*8.2427*8.24253*8.24502*8.24165
05/11/2021 18:05:00*8.24253*8.24864*8.24999*8.2404
05/11/2021 18:10:00*8.24864*8.25027*8.25095*8.24583
05/11/2021 18:15:00*8.25027*8.25143*8.25166*8.24696
05/11/2021 18:20:00*8.25143*8.2491*8.25143*8.24689
05/11/2021 18:25:00*8.2491*8.2521*8.25222*8.24859
05/11/2021 18:30:00*8.2521*8.2543*8.25439*8.24914
05/11/2021 18:35:00*8.2543*8.2538*8.25499*8.25277
05/11/2021 18:40:00*8.2538*8.26053*8.26126*8.2538
05/11/2021 18:45:00*8.26053*8.2614*8.26575*8.2576
05/11/2021 18:50:00*8.2614*8.25945*8.26475*8.25768
05/11/2021 18:55:00*8.25945*8.262*8.26598*8.2584
05/11/2021 19:00:00*8.262*8.26091*8.26389*8.26027
05/11/2021 19:05:00*8.26091*8.26322*8.26439*8.2591
05/11/2021 19:10:00*8.26322*8.261*8.26433*8.26084
05/11/2021 19:15:00*8.261*8.26341*8.26409*8.25931
05/11/2021 19:20:00*8.26341*8.26035*8.26517*8.26004
05/11/2021 19:25:00*8.26035*8.26139*8.2639*8.2584
05/11/2021 19:30:00*8.26139*8.25904*8.26331*8.25758
05/11/2021 19:35:00*8.25904*8.25874*8.2618*8.2577
05/11/2021 19:40:00*8.25874*8.2575*8.26135*8.2573
05/11/2021 19:45:00*8.2575*8.26152*8.26171*8.2575
05/11/2021 19:50:00*8.26152*8.26263*8.26285*8.25859
05/11/2021 19:55:00*8.26263*8.25809*8.26417*8.25809
05/11/2021 20:00:00*8.25809*8.26114*8.26311*8.25809
05/11/2021 20:05:00*8.26114*8.2642*8.26437*8.26074
05/11/2021 20:10:00*8.2642*8.25841*8.2642*8.25738
05/11/2021 20:15:00*8.25841*8.25843*8.26064*8.25627
05/11/2021 20:20:00*8.25843*8.2592*8.26012*8.25622
05/11/2021 20:25:00*8.2592*8.25713*8.26034*8.25643
05/11/2021 20:30:00*8.25713*8.2573*8.2584*8.2569
05/11/2021 20:35:00*8.2573*8.2631*8.26625*8.2571
05/11/2021 20:40:00*8.2631*8.26491*8.26491*8.26249
05/11/2021 20:45:00*8.26491*8.27045*8.27088*8.26474
05/11/2021 20:50:00*8.27045*8.27344*8.27406*8.26729
05/11/2021 20:55:00*8.27344*8.27416*8.2749*8.27147
05/11/2021 21:00:00*8.27416*8.27359*8.27658*8.27261
05/11/2021 21:05:00*8.27359*8.27597*8.27653*8.27341
05/11/2021 21:10:00*8.27597*8.27716*8.2792*8.27591
05/11/2021 21:15:00*8.27716*8.27796*8.28026*8.27559
05/11/2021 21:20:00*8.27796*8.27589*8.27863*8.2756
05/11/2021 21:25:00*8.27589*8.27539*8.279*8.27382
05/11/2021 21:30:00*8.27539*8.27659*8.27687*8.27511
05/11/2021 21:35:00*8.27659*8.27652*8.27694*8.27326
05/11/2021 21:40:00*8.27652*8.27465*8.27712*8.27411
05/11/2021 21:45:00*8.27465*8.27506*8.27539*8.27336
05/11/2021 21:50:00*8.27506*8.2758*8.2758*8.27377
05/11/2021 21:55:00*8.2758*8.27629*8.27857*8.27493
05/11/2021 22:00:00*8.27629*8.27722*8.28035*8.27299
05/11/2021 22:05:00*8.27722*8.27858*8.28247*8.27572
05/11/2021 22:10:00*8.27858*8.27839*8.27909*8.27399
05/11/2021 22:15:00*8.27839*8.27772*8.27873*8.27584
05/11/2021 22:20:00*8.27772*8.27936*8.27981*8.27768
05/11/2021 22:25:00*8.27936*8.27984*8.28145*8.27567
05/11/2021 22:30:00*8.27984*8.27756*8.27984*8.27718
05/11/2021 22:35:00*8.27756*8.27745*8.27798*8.27604
05/11/2021 22:40:00*8.27745*8.27936*8.28116*8.27745
05/11/2021 22:45:00*8.27936*8.28062*8.2808*8.27904
05/11/2021 22:50:00*8.28062*8.2829*8.28293*8.28044
05/11/2021 22:55:00*8.2829*8.28437*8.28437*8.28176
05/11/2021 23:00:00*8.28437*8.28648*8.28681*8.28387
05/11/2021 23:05:00*8.28648*8.28459*8.28671*8.2842
05/11/2021 23:10:00*8.28459*8.28512*8.28653*8.281
05/11/2021 23:15:00*8.28512*8.28504*8.28598*8.28161
05/11/2021 23:20:00*8.28504*8.28619*8.28693*8.28221
05/11/2021 23:25:00*8.28619*8.2886*8.2886*8.28493
05/11/2021 23:30:00*8.2886*8.2883*8.2906*8.28646
05/11/2021 23:35:00*8.2883*8.2885*8.2894*8.28536
05/11/2021 23:40:00*8.2885*8.29*8.29061*8.2856
05/11/2021 23:45:00*8.29*8.29029*8.29032*8.2876
05/11/2021 23:50:00*8.29029*8.30201*8.30223*8.2884
05/11/2021 23:55:00*8.30201*8.30627*8.30681*8.30201
05/12/2021 00:00:00*8.30627*8.30571*8.3075*8.30522
05/12/2021 00:05:00*8.30571*8.3026*8.30571*8.3015
05/12/2021 00:10:00*8.3026*8.2991*8.3027*8.298
05/12/2021 00:15:00*8.2991*8.298*8.2998*8.2978
05/12/2021 00:20:00*8.298*8.2992*8.2994*8.29784
05/12/2021 00:25:00*8.2992*8.2977*8.2996*8.2977
05/12/2021 00:30:00*8.2977*8.2971*8.2989*8.2961
05/12/2021 00:35:00*8.2971*8.2973*8.2979*8.2961
05/12/2021 00:40:00*8.2973*8.2971*8.2983*8.2968
05/12/2021 00:45:00*8.2971*8.2967*8.2974*8.2958
05/12/2021 00:50:00*8.2967*8.2967*8.2969*8.2954
05/12/2021 00:55:00*8.2967*8.2967*8.2972*8.2957
05/12/2021 01:00:00*8.2967*8.2966*8.2973*8.29485
05/12/2021 01:05:00*8.2966*8.2939*8.297*8.2939
05/12/2021 01:10:00*8.2939*8.2809*8.2942*8.2809
05/12/2021 01:15:00*8.2809*8.28616*8.28795*8.2801
05/12/2021 01:20:00*8.28616*8.28572*8.28649*8.28568
05/12/2021 01:25:00*8.28572*8.28524*8.28607*8.28372
05/12/2021 01:30:00*8.28524*8.28382*8.28529*8.28379
05/12/2021 01:35:00*8.28382*8.28476*8.28494*8.28367
05/12/2021 01:40:00*8.28476*8.28423*8.28479*8.28347
05/12/2021 01:45:00*8.28423*8.28443*8.28443*8.28044
05/12/2021 01:50:00*8.28443*8.2848*8.28557*8.28387
05/12/2021 01:55:00*8.2848*8.28455*8.2849*8.28218
05/12/2021 02:00:00*8.28455*8.27617*8.2859*8.27415
05/12/2021 02:05:00*8.27617*8.29005*8.29338*8.27518
05/12/2021 02:10:00*8.29005*8.28521*8.29015*8.28498
05/12/2021 02:15:00*8.28521*8.2851*8.28591*8.28452
05/12/2021 02:20:00*8.2851*8.2783*8.2852*8.278
05/12/2021 02:25:00*8.2783*8.28452*8.28467*8.27822
05/12/2021 02:30:00*8.28452*8.28826*8.28827*8.28319
05/12/2021 02:35:00*8.28826*8.28948*8.29241*8.2872
05/12/2021 02:40:00*8.28948*8.28319*8.28948*8.28194
05/12/2021 02:45:00*8.28319*8.28434*8.28462*8.28264
05/12/2021 02:50:00*8.28434*8.28341*8.2851*8.28335
05/12/2021 02:55:00*8.28341*8.28257*8.28361*8.28233
05/12/2021 03:00:00*8.28257*8.28389*8.28389*8.28012
05/12/2021 03:05:00*8.28389*8.2794*8.28522*8.27791
05/12/2021 03:10:00*8.2794*8.27841*8.2814*8.27525
05/12/2021 03:15:00*8.27841*8.28141*8.28141*8.2734
05/12/2021 03:20:00*8.28141*8.27893*8.28141*8.27396
05/12/2021 03:25:00*8.27893*8.27562*8.27907*8.27387
05/12/2021 03:30:00*8.27562*8.27581*8.27782*8.27217
05/12/2021 03:35:00*8.27581*8.26782*8.27696*8.2655
05/12/2021 03:40:00*8.26782*8.2696*8.27*8.2656
05/12/2021 03:45:00*8.2696*8.26531*8.2701*8.26388
05/12/2021 03:50:00*8.26531*8.26382*8.26606*8.2607
05/12/2021 03:55:00*8.26382*8.26204*8.26486*8.2591
05/12/2021 04:00:00*8.26204*8.26647*8.26671*8.25906
05/12/2021 04:05:00*8.26647*8.2632*8.26691*8.26121
05/12/2021 04:10:00*8.2632*8.26487*8.26741*8.2627
05/12/2021 04:15:00*8.26487*8.26978*8.27183*8.26325
05/12/2021 04:20:00*8.26978*8.2698*8.27445*8.26742
05/12/2021 04:25:00*8.2698*8.27564*8.27742*8.26865
05/12/2021 04:30:00*8.27564*8.26998*8.27567*8.26702
05/12/2021 04:35:00*8.26998*8.2663*8.27216*8.26607
05/12/2021 04:40:00*8.2663*8.27542*8.2767*8.26584
05/12/2021 04:45:00*8.27542*8.27609*8.2779*8.27418
05/12/2021 04:50:00*8.27609*8.27098*8.2761*8.27098
05/12/2021 04:55:00*8.27098*8.26817*8.27217*8.26803
05/12/2021 05:00:00*8.26817*8.26526*8.2683*8.26478
05/12/2021 05:05:00*8.26526*8.26544*8.26634*8.26359
05/12/2021 05:10:00*8.26544*8.26264*8.26544*8.26264
05/12/2021 05:15:00*8.26264*8.26351*8.26418*8.26134
05/12/2021 05:20:00*8.26351*8.26399*8.2643*8.26164
05/12/2021 05:25:00*8.26399*8.26089*8.2641*8.26072
05/12/2021 05:30:00*8.26089*8.262*8.26231*8.26032
05/12/2021 05:35:00*8.262*8.26703*8.2671*8.26171
05/12/2021 05:40:00*8.26703*8.2696*8.26981*8.26672
05/12/2021 05:45:00*8.2696*8.26476*8.27*8.26387
05/12/2021 05:50:00*8.26476*8.26236*8.26523*8.26205
05/12/2021 05:55:00*8.26236*8.26094*8.26379*8.26018
05/12/2021 06:00:00*8.26094*8.26131*8.26205*8.2591
05/12/2021 06:05:00*8.26131*8.26595*8.26631*8.26131
05/12/2021 06:10:00*8.26595*8.26244*8.266*8.26217
05/12/2021 06:15:00*8.26244*8.26388*8.26553*8.26226
05/12/2021 06:20:00*8.26388*8.26422*8.26605*8.26313
05/12/2021 06:25:00*8.26422*8.2674*8.26875*8.26409
05/12/2021 06:30:00*8.2674*8.26671*8.27003*8.26494
05/12/2021 06:35:00*8.26671*8.27077*8.27089*8.26575
05/12/2021 06:40:00*8.27077*8.26803*8.27105*8.26727
05/12/2021 06:45:00*8.26803*8.26798*8.26944*8.26555
05/12/2021 06:50:00*8.26798*8.26835*8.27002*8.26744
05/12/2021 06:55:00*8.26835*8.27316*8.27439*8.26835
05/12/2021 07:00:00*8.27316*8.2705*8.276*8.26965
05/12/2021 07:05:00*8.2705*8.27238*8.27309*8.27017
05/12/2021 07:10:00*8.27238*8.27038*8.27269*8.26925
05/12/2021 07:15:00*8.27038*8.26813*8.27076*8.26481
05/12/2021 07:20:00*8.26813*8.26979*8.27024*8.2658
05/12/2021 07:25:00*8.26979*8.2659*8.27065*8.2656
05/12/2021 07:30:00*8.2659*8.2655*8.26926*8.2648
05/12/2021 07:35:00*8.2655*8.267*8.26712*8.26478
05/12/2021 07:40:00*8.267*8.27153*8.27173*8.26592
05/12/2021 07:45:00*8.27153*8.2705*8.27163*8.26756
05/12/2021 07:50:00*8.2705*8.26949*8.27177*8.26796
05/12/2021 07:55:00*8.26949*8.27054*8.27218*8.26919
05/12/2021 08:00:00*8.27054*8.27001*8.27149*8.26507
05/12/2021 08:05:00*8.27001*8.27072*8.27585*8.26871
05/12/2021 08:10:00*8.27072*8.26862*8.2723*8.26862
05/12/2021 08:15:00*8.26862*8.27246*8.27246*8.26862
05/12/2021 08:20:00*8.27246*8.2757*8.2763*8.27221
05/12/2021 08:25:00*8.2757*8.27357*8.2757*8.27325
05/12/2021 08:30:00*8.27357*8.27063*8.27397*8.27039
05/12/2021 08:35:00*8.27063*8.3133*8.33352*8.27024
05/12/2021 08:40:00*8.3133*8.30405*8.31925*8.30338
05/12/2021 08:45:00*8.30405*8.2822*8.30898*8.28112
05/12/2021 08:50:00*8.2822*8.28573*8.2869*8.26966
05/12/2021 08:55:00*8.28573*8.26157*8.28573*8.25966
05/12/2021 09:00:00*8.26157*8.2675*8.27312*8.26133
05/12/2021 09:05:00*8.2675*8.25216*8.27191*8.24861
05/12/2021 09:10:00*8.25216*8.25672*8.2579*8.2464
05/12/2021 09:15:00*8.25672*8.25983*8.26338*8.25552
05/12/2021 09:20:00*8.25983*8.28423*8.28509*8.25691
05/12/2021 09:25:00*8.28423*8.2896*8.29082*8.2789
05/12/2021 09:30:00*8.2896*8.30477*8.30605*8.2896
05/12/2021 09:35:00*8.30477*8.2981*8.30519*8.28941
05/12/2021 09:40:00*8.2981*8.2811*8.2999*8.2805
05/12/2021 09:45:00*8.2811*8.28546*8.28718*8.2766
05/12/2021 09:50:00*8.28546*8.2837*8.28709*8.27668
05/12/2021 09:55:00*8.2837*8.2914*8.2922*8.28225
05/12/2021 10:00:00*8.2914*8.28567*8.29315*8.28453
05/12/2021 10:05:00*8.28567*8.29585*8.3029*8.28546
05/12/2021 10:10:00*8.29585*8.29447*8.30245*8.29221
05/12/2021 10:15:00*8.29447*8.30511*8.3069*8.29447
05/12/2021 10:20:00*8.30511*8.30532*8.30586*8.29603
05/12/2021 10:25:00*8.30532*8.29419*8.30532*8.29419
05/12/2021 10:30:00*8.29419*8.30057*8.30243*8.29391
05/12/2021 10:35:00*8.30057*8.31138*8.31375*8.29986
05/12/2021 10:40:00*8.31138*8.311*8.3133*8.30353
05/12/2021 10:45:00*8.311*8.3148*8.318*8.311
05/12/2021 10:50:00*8.3148*8.32123*8.3223*8.31012
05/12/2021 10:55:00*8.32123*8.3241*8.3251*8.31709
05/12/2021 11:00:00*8.3241*8.31637*8.32618*8.3152
05/12/2021 11:05:00*8.31637*8.31307*8.3185*8.31291
05/12/2021 11:10:00*8.31307*8.31966*8.32205*8.30943
05/12/2021 11:15:00*8.31966*8.31707*8.32608*8.31688
05/12/2021 11:20:00*8.31707*8.3141*8.31946*8.31386
05/12/2021 11:25:00*8.3141*8.31505*8.31701*8.31394
05/12/2021 11:30:00*8.31505*8.32282*8.32712*8.31505
05/12/2021 11:35:00*8.32282*8.32671*8.32769*8.32252
05/12/2021 11:40:00*8.32671*8.32469*8.32671*8.32391
05/12/2021 11:45:00*8.32469*8.31906*8.33103*8.31645
05/12/2021 11:50:00*8.31906*8.31864*8.32748*8.31585
05/12/2021 11:55:00*8.31864*8.32609*8.32609*8.31825
05/12/2021 12:00:00*8.32609*8.32735*8.32887*8.32609
05/12/2021 12:05:00*8.32735*8.3295*8.3296*8.32668
05/12/2021 12:10:00*8.3295*8.3295*8.3306*8.3266
05/12/2021 12:15:00*8.3295*8.34229*8.34252*8.3295
05/12/2021 12:20:00*8.34229*8.34133*8.34665*8.3408
05/12/2021 12:25:00*8.34133*8.34*8.34171*8.33783
05/12/2021 12:30:00*8.34*8.33815*8.3405*8.3356
05/12/2021 12:35:00*8.33815*8.3391*8.3429*8.33808
05/12/2021 12:40:00*8.3391*8.3417*8.3433*8.33876
05/12/2021 12:45:00*8.3417*8.3421*8.34311*8.34124
05/12/2021 12:50:00*8.3421*8.3435*8.3442*8.34156
05/12/2021 12:55:00*8.3435*8.3396*8.3436*8.33913
05/12/2021 13:00:00*8.3396*8.3408*8.34363*8.3388
05/12/2021 13:05:00*8.3408*8.3278*8.3415*8.3275
05/12/2021 13:10:00*8.3278*8.33141*8.3329*8.3275
05/12/2021 13:15:00*8.33141*8.32991*8.33464*8.32778
05/12/2021 13:20:00*8.32991*8.33033*8.33074*8.32732
05/12/2021 13:25:00*8.33033*8.33122*8.33181*8.32934
05/12/2021 13:30:00*8.33122*8.33074*8.3313*8.32933
05/12/2021 13:35:00*8.33074*8.33334*8.3351*8.3304
05/12/2021 13:40:00*8.33334*8.3325*8.33552*8.33135
05/12/2021 13:45:00*8.3325*8.3321*8.3341*8.3316
05/12/2021 13:50:00*8.3321*8.3339*8.3362*8.3319
05/12/2021 13:55:00*8.3339*8.33333*8.3344*8.332
05/12/2021 14:00:00*8.33333*8.33222*8.33333*8.33121
05/12/2021 14:05:00*8.33222*8.3323*8.3331*8.33013
05/12/2021 14:10:00*8.3323*8.333*8.3347*8.33076
05/12/2021 14:15:00*8.333*8.3333*8.33595*8.333
05/12/2021 14:20:00*8.3333*8.3336*8.3343*8.3323
05/12/2021 14:25:00*8.3336*8.3317*8.3337*8.3308
05/12/2021 14:30:00*8.3317*8.3316*8.334*8.3314
05/12/2021 14:35:00*8.3316*8.33251*8.3341*8.3314
05/12/2021 14:40:00*8.33251*8.3308*8.3333*8.3307
05/12/2021 14:45:00*8.3308*8.3315*8.332*8.3308
05/12/2021 14:50:00*8.3315*8.331*8.3321*8.33055
05/12/2021 14:55:00*8.331*8.32867*8.3313*8.32761
05/12/2021 15:00:00*8.32867*8.3306*8.3309*8.32794
05/12/2021 15:05:00*8.3306*8.3295*8.3326*8.3287
05/12/2021 15:10:00*8.3295*8.3296*8.3316*8.3295
05/12/2021 15:15:00*8.3296*8.3323*8.3327*8.3295
05/12/2021 15:20:00*8.3323*8.3334*8.3343*8.3322
05/12/2021 15:25:00*8.3334*8.3379*8.3397*8.3329
05/12/2021 15:30:00*8.3379*8.3399*8.345*8.3378
05/12/2021 15:35:00*8.3399*8.34042*8.3456*8.3392
05/12/2021 15:40:00*8.34042*8.3434*8.34467*8.34042
05/12/2021 15:45:00*8.3434*8.3442*8.3455*8.3423
05/12/2021 15:50:00*8.3442*8.34398*8.3455*8.34108
05/12/2021 15:55:00*8.34398*8.34469*8.3462*8.33793
05/12/2021 16:00:00*8.34469*8.3452*8.34585*8.33942
05/12/2021 16:05:00*8.3452*8.3435*8.3452*8.34202
05/12/2021 16:10:00*8.3435*8.3453*8.3455*8.3429
05/12/2021 16:15:00*8.3453*8.3439*8.3453*8.34355
05/12/2021 16:20:00*8.3439*8.34602*8.34606*8.34384
05/12/2021 16:25:00*8.34602*8.34581*8.34602*8.34544
05/12/2021 16:30:00*8.34581*8.34418*8.34581*8.34398
05/12/2021 16:35:00*8.34418*8.34661*8.3468*8.344
05/12/2021 16:40:00*8.34661*8.3471*8.3488*8.34661
05/12/2021 16:45:00*8.3471*8.3449*8.3474*8.34476
05/12/2021 16:50:00*8.3449*8.34607*8.3465*8.3445
05/12/2021 16:55:00*8.34607*8.34521*8.347*8.34434
05/12/2021 17:00:00*8.34521*8.3417*8.347*8.34057
