05/10/2021 17:05:00*8.2665*8.25547*8.2665*8.24855
05/10/2021 17:10:00*8.25547*8.25523*8.25555*8.25307
05/10/2021 17:15:00*8.25523*8.2545*8.25523*8.25422
05/10/2021 17:20:00*8.2545*8.25421*8.2545*8.25421
05/10/2021 17:25:00*8.25421*8.25421*8.25421*8.25421
05/10/2021 17:30:00*8.25421*8.25468*8.25468*8.25421
05/10/2021 17:35:00*8.25468*8.2631*8.2665*8.25468
05/10/2021 17:40:00*8.2631*8.2626*8.2673*8.261
05/10/2021 17:45:00*8.2626*8.2616*8.2655*8.2606
05/10/2021 17:50:00*8.2616*8.2597*8.2622*8.2582
05/10/2021 17:55:00*8.2597*8.2598*8.2598*8.2596
05/10/2021 18:00:00*8.2598*8.2591*8.2622*8.2591
05/10/2021 18:05:00*8.2591*8.2637*8.268*8.2582
05/10/2021 18:10:00*8.2637*8.2679*8.2685*8.2625
05/10/2021 18:15:00*8.2679*8.2677*8.2684*8.2657
05/10/2021 18:20:00*8.2677*8.2685*8.2701*8.26607
05/10/2021 18:25:00*8.2685*8.2683*8.2695*8.2645
05/10/2021 18:30:00*8.2683*8.2667*8.2683*8.2646
05/10/2021 18:35:00*8.2667*8.2677*8.2679*8.265
05/10/2021 18:40:00*8.2677*8.2659*8.2677*8.2637
05/10/2021 18:45:00*8.2659*8.2668*8.2677*8.2627
05/10/2021 18:50:00*8.2668*8.2676*8.2679*8.2634
05/10/2021 18:55:00*8.2676*8.2655*8.2676*8.2637
05/10/2021 19:00:00*8.2655*8.2663*8.2672*8.2644
05/10/2021 19:05:00*8.2663*8.2673*8.2674*8.2626
05/10/2021 19:10:00*8.2673*8.2591*8.2673*8.2584
05/10/2021 19:15:00*8.2591*8.2619*8.267*8.2567
05/10/2021 19:20:00*8.2619*8.2642*8.2657*8.2605
05/10/2021 19:25:00*8.2642*8.2654*8.2655*8.2624
05/10/2021 19:30:00*8.2654*8.2629*8.2658*8.2604
05/10/2021 19:35:00*8.2629*8.2628*8.2653*8.26113
05/10/2021 19:40:00*8.2628*8.2645*8.2648*8.26042
05/10/2021 19:45:00*8.2645*8.2634*8.2652*8.2613
05/10/2021 19:50:00*8.2634*8.26208*8.2646*8.2604
05/10/2021 19:55:00*8.26208*8.2639*8.2644*8.2588
05/10/2021 20:00:00*8.2639*8.263*8.2654*8.2601
05/10/2021 20:05:00*8.263*8.2634*8.2634*8.2594
05/10/2021 20:10:00*8.2634*8.2655*8.2662*8.2586
05/10/2021 20:15:00*8.2655*8.2634*8.2656*8.2621
05/10/2021 20:20:00*8.2634*8.2672*8.2672*8.2628
05/10/2021 20:25:00*8.2672*8.2706*8.2715*8.2668
05/10/2021 20:30:00*8.2706*8.2651*8.2706*8.2636
05/10/2021 20:35:00*8.2651*8.2649*8.2655*8.2636
05/10/2021 20:40:00*8.2649*8.2649*8.2655*8.264
05/10/2021 20:45:00*8.2649*8.268*8.268*8.2646
05/10/2021 20:50:00*8.268*8.2682*8.2685*8.2648
05/10/2021 20:55:00*8.2682*8.2758*8.277*8.2672
05/10/2021 21:00:00*8.2758*8.2784*8.2802*8.2731
05/10/2021 21:05:00*8.2784*8.2783*8.2806*8.2768
05/10/2021 21:10:00*8.2783*8.2772*8.27891*8.27605
05/10/2021 21:15:00*8.2772*8.2764*8.27971*8.276
05/10/2021 21:20:00*8.2764*8.27192*8.2764*8.27157
05/10/2021 21:25:00*8.27192*8.2732*8.2744*8.2715
05/10/2021 21:30:00*8.2732*8.2742*8.2758*8.2731
05/10/2021 21:35:00*8.2742*8.2753*8.2758*8.2726
05/10/2021 21:40:00*8.2753*8.2728*8.277*8.2728
05/10/2021 21:45:00*8.2728*8.2736*8.276*8.27277
05/10/2021 21:50:00*8.2736*8.27317*8.2736*8.272
05/10/2021 21:55:00*8.27317*8.27226*8.2736*8.27184
05/10/2021 22:00:00*8.27226*8.2733*8.274*8.2722
05/10/2021 22:05:00*8.2733*8.2755*8.2756*8.2726
05/10/2021 22:10:00*8.2755*8.2723*8.2755*8.2723
05/10/2021 22:15:00*8.2723*8.27263*8.273*8.27092
05/10/2021 22:20:00*8.27263*8.27142*8.27341*8.27142
05/10/2021 22:25:00*8.27142*8.2695*8.27142*8.2695
05/10/2021 22:30:00*8.2695*8.27*8.27122*8.2688
05/10/2021 22:35:00*8.27*8.26873*8.27*8.2667
05/10/2021 22:40:00*8.26873*8.2679*8.27011*8.2664
05/10/2021 22:45:00*8.2679*8.26722*8.2689*8.2661
05/10/2021 22:50:00*8.26722*8.26777*8.2682*8.26473
05/10/2021 22:55:00*8.26777*8.269*8.2692*8.2668
05/10/2021 23:00:00*8.269*8.2681*8.27023*8.26771
05/10/2021 23:05:00*8.2681*8.26761*8.2691*8.26682
05/10/2021 23:10:00*8.26761*8.26364*8.2684*8.26341
05/10/2021 23:15:00*8.26364*8.268*8.2684*8.2636
05/10/2021 23:20:00*8.268*8.2684*8.2684*8.2671
05/10/2021 23:25:00*8.2684*8.2675*8.26943*8.2675
05/10/2021 23:30:00*8.2675*8.26863*8.2689*8.2675
05/10/2021 23:35:00*8.26863*8.2679*8.269*8.2678
05/10/2021 23:40:00*8.2679*8.2698*8.2698*8.2664
05/10/2021 23:45:00*8.2698*8.2702*8.2702*8.26789
05/10/2021 23:50:00*8.2702*8.2714*8.2719*8.2691
05/10/2021 23:55:00*8.2714*8.2705*8.2722*8.2698
05/11/2021 00:00:00*8.2705*8.2712*8.27249*8.2705
05/11/2021 00:05:00*8.2712*8.2707*8.2716*8.2706
05/11/2021 00:10:00*8.2707*8.2706*8.2711*8.2702
05/11/2021 00:15:00*8.2706*8.27*8.2708*8.26903
05/11/2021 00:20:00*8.27*8.2699*8.2703*8.2693
05/11/2021 00:25:00*8.2699*8.27*8.2701*8.2692
05/11/2021 00:30:00*8.27*8.26981*8.27073*8.26903
05/11/2021 00:35:00*8.26981*8.2692*8.2702*8.2689
05/11/2021 00:40:00*8.2692*8.2698*8.2698*8.26853
05/11/2021 00:45:00*8.2698*8.2688*8.2704*8.2681
05/11/2021 00:50:00*8.2688*8.2697*8.2708*8.26836
05/11/2021 00:55:00*8.2697*8.269*8.2699*8.26821
05/11/2021 01:00:00*8.269*8.2714*8.27172*8.269
05/11/2021 01:05:00*8.2714*8.27072*8.2716*8.2704
05/11/2021 01:10:00*8.27072*8.2711*8.27163*8.2703
05/11/2021 01:15:00*8.2711*8.2702*8.27227*8.2698
05/11/2021 01:20:00*8.2702*8.27095*8.272*8.2701
05/11/2021 01:25:00*8.27095*8.2692*8.2712*8.2687
05/11/2021 01:30:00*8.2692*8.2701*8.2704*8.26903
05/11/2021 01:35:00*8.2701*8.2689*8.2711*8.2687
05/11/2021 01:40:00*8.2689*8.27029*8.27227*8.26853
05/11/2021 01:45:00*8.27029*8.269*8.2727*8.26809
05/11/2021 01:50:00*8.269*8.2709*8.2716*8.2687
05/11/2021 01:55:00*8.2709*8.2743*8.2743*8.2709
05/11/2021 02:00:00*8.2743*8.2691*8.27461*8.2675
05/11/2021 02:05:00*8.2691*8.2757*8.27682*8.26642
05/11/2021 02:10:00*8.2757*8.27376*8.27689*8.27194
05/11/2021 02:15:00*8.27376*8.2755*8.2783*8.2732
05/11/2021 02:20:00*8.2755*8.2711*8.27741*8.2703
05/11/2021 02:25:00*8.2711*8.2719*8.2736*8.2702
05/11/2021 02:30:00*8.2719*8.2761*8.2775*8.2718
05/11/2021 02:35:00*8.2761*8.27814*8.28034*8.27466
05/11/2021 02:40:00*8.27814*8.2735*8.27834*8.27242
05/11/2021 02:45:00*8.2735*8.2706*8.27546*8.27001
05/11/2021 02:50:00*8.2706*8.2675*8.2733*8.2669
05/11/2021 02:55:00*8.2675*8.26634*8.2694*8.26255
05/11/2021 03:00:00*8.26634*8.2714*8.2722*8.26634
05/11/2021 03:05:00*8.2714*8.2668*8.27402*8.2665
05/11/2021 03:10:00*8.2668*8.27195*8.27284*8.26457
05/11/2021 03:15:00*8.27195*8.27809*8.28049*8.27195
05/11/2021 03:20:00*8.27809*8.28346*8.2849*8.27771
05/11/2021 03:25:00*8.28346*8.27794*8.288*8.27665
05/11/2021 03:30:00*8.27794*8.27727*8.2798*8.27568
05/11/2021 03:35:00*8.27727*8.27357*8.27747*8.27101
05/11/2021 03:40:00*8.27357*8.27288*8.27633*8.27255
05/11/2021 03:45:00*8.27288*8.27238*8.27692*8.2714
05/11/2021 03:50:00*8.27238*8.27468*8.27611*8.27195
05/11/2021 03:55:00*8.27468*8.27229*8.27578*8.27121
05/11/2021 04:00:00*8.27229*8.26606*8.2737*8.26408
05/11/2021 04:05:00*8.26606*8.26623*8.26665*8.26208
05/11/2021 04:10:00*8.26623*8.26573*8.26854*8.26474
05/11/2021 04:15:00*8.26573*8.2697*8.27089*8.26499
05/11/2021 04:20:00*8.2697*8.26769*8.2712*8.26633
05/11/2021 04:25:00*8.26769*8.26961*8.27011*8.26749
05/11/2021 04:30:00*8.26961*8.2685*8.27148*8.26727
05/11/2021 04:35:00*8.2685*8.25927*8.26996*8.25866
05/11/2021 04:40:00*8.25927*8.25837*8.26219*8.25553
05/11/2021 04:45:00*8.25837*8.25647*8.25943*8.2538
05/11/2021 04:50:00*8.25647*8.25145*8.2572*8.25145
05/11/2021 04:55:00*8.25145*8.25231*8.25401*8.24967
05/11/2021 05:00:00*8.25231*8.24503*8.25248*8.24371
05/11/2021 05:05:00*8.24503*8.24386*8.24638*8.2385
05/11/2021 05:10:00*8.24386*8.23966*8.24558*8.23891
05/11/2021 05:15:00*8.23966*8.24376*8.2442*8.2379
05/11/2021 05:20:00*8.24376*8.23991*8.24376*8.23802
05/11/2021 05:25:00*8.23991*8.24059*8.24076*8.23885
05/11/2021 05:30:00*8.24059*8.24435*8.24454*8.24014
05/11/2021 05:35:00*8.24435*8.24337*8.24554*8.24179
05/11/2021 05:40:00*8.24337*8.24471*8.24564*8.24153
05/11/2021 05:45:00*8.24471*8.24385*8.24575*8.24287
05/11/2021 05:50:00*8.24385*8.2402*8.24463*8.2382
05/11/2021 05:55:00*8.2402*8.23852*8.24078*8.23781
05/11/2021 06:00:00*8.23852*8.24052*8.24134*8.23827
05/11/2021 06:05:00*8.24052*8.24388*8.24468*8.23798
05/11/2021 06:10:00*8.24388*8.24096*8.24421*8.24
05/11/2021 06:15:00*8.24096*8.23852*8.24281*8.23848
05/11/2021 06:20:00*8.23852*8.23377*8.2423*8.23288
05/11/2021 06:25:00*8.23377*8.23242*8.23783*8.23071
05/11/2021 06:30:00*8.23242*8.23637*8.23637*8.2315
05/11/2021 06:35:00*8.23637*8.2431*8.2438*8.23637
05/11/2021 06:40:00*8.2431*8.24193*8.2437*8.23959
05/11/2021 06:45:00*8.24193*8.2439*8.2439*8.24113
05/11/2021 06:50:00*8.2439*8.24139*8.244*8.2412
05/11/2021 06:55:00*8.24139*8.24096*8.2425*8.23894
05/11/2021 07:00:00*8.24096*8.23806*8.2412*8.23734
05/11/2021 07:05:00*8.23806*8.23908*8.24159*8.23806
05/11/2021 07:10:00*8.23908*8.24081*8.24107*8.23661
05/11/2021 07:15:00*8.24081*8.24013*8.24179*8.23832
05/11/2021 07:20:00*8.24013*8.23764*8.24068*8.23613
05/11/2021 07:25:00*8.23764*8.2373*8.24178*8.2368
05/11/2021 07:30:00*8.2373*8.23911*8.24025*8.23723
05/11/2021 07:35:00*8.23911*8.2443*8.24449*8.23751
05/11/2021 07:40:00*8.2443*8.2457*8.24591*8.24397
05/11/2021 07:45:00*8.2457*8.24458*8.2457*8.24317
05/11/2021 07:50:00*8.24458*8.2464*8.2477*8.24209
05/11/2021 07:55:00*8.2464*8.2456*8.2479*8.2448
05/11/2021 08:00:00*8.2456*8.2443*8.2456*8.2416
05/11/2021 08:05:00*8.2443*8.24376*8.2468*8.24316
05/11/2021 08:10:00*8.24376*8.24301*8.24383*8.2394
05/11/2021 08:15:00*8.24301*8.24103*8.2451*8.2404
05/11/2021 08:20:00*8.24103*8.2446*8.24517*8.23839
05/11/2021 08:25:00*8.2446*8.2457*8.2461*8.2431
05/11/2021 08:30:00*8.2457*8.2506*8.25116*8.2441
05/11/2021 08:35:00*8.2506*8.2574*8.2587*8.2506
05/11/2021 08:40:00*8.2574*8.2577*8.2578*8.2544
05/11/2021 08:45:00*8.2577*8.25532*8.2577*8.25326
05/11/2021 08:50:00*8.25532*8.25379*8.25532*8.25168
05/11/2021 08:55:00*8.25379*8.25555*8.25587*8.2523
05/11/2021 09:00:00*8.25555*8.25881*8.25915*8.25246
05/11/2021 09:05:00*8.25881*8.25635*8.26332*8.25236
05/11/2021 09:10:00*8.25635*8.2632*8.26367*8.2518
05/11/2021 09:15:00*8.2632*8.27123*8.2736*8.2615
05/11/2021 09:20:00*8.27123*8.2774*8.27809*8.26892
05/11/2021 09:25:00*8.2774*8.27968*8.28171*8.2722
05/11/2021 09:30:00*8.27968*8.27951*8.28511*8.27864
05/11/2021 09:35:00*8.27951*8.27586*8.28262*8.2727
05/11/2021 09:40:00*8.27586*8.27842*8.28052*8.27197
05/11/2021 09:45:00*8.27842*8.26679*8.27954*8.26541
05/11/2021 09:50:00*8.26679*8.27173*8.27191*8.26471
05/11/2021 09:55:00*8.27173*8.26264*8.2722*8.26005
05/11/2021 10:00:00*8.26264*8.24742*8.2643*8.2453
05/11/2021 10:05:00*8.24742*8.24884*8.25321*8.2456
05/11/2021 10:10:00*8.24884*8.2514*8.2514*8.24641
05/11/2021 10:15:00*8.2514*8.2534*8.25653*8.24998
05/11/2021 10:20:00*8.2534*8.25889*8.26444*8.25237
05/11/2021 10:25:00*8.25889*8.2551*8.2592*8.25042
05/11/2021 10:30:00*8.2551*8.26335*8.26465*8.2551
05/11/2021 10:35:00*8.26335*8.26798*8.26928*8.26335
05/11/2021 10:40:00*8.26798*8.27308*8.27383*8.26789
05/11/2021 10:45:00*8.27308*8.27498*8.27763*8.26998
05/11/2021 10:50:00*8.27498*8.2742*8.2831*8.27075
05/11/2021 10:55:00*8.2742*8.27577*8.2773*8.27035
05/11/2021 11:00:00*8.27577*8.2707*8.27757*8.26777
05/11/2021 11:05:00*8.2707*8.27392*8.27434*8.26901
05/11/2021 11:10:00*8.27392*8.26624*8.27563*8.26624
05/11/2021 11:15:00*8.26624*8.25983*8.2689*8.25983
05/11/2021 11:20:00*8.25983*8.25307*8.26267*8.25301
05/11/2021 11:25:00*8.25307*8.24808*8.25344*8.24588
05/11/2021 11:30:00*8.24808*8.24453*8.25749*8.23046
05/11/2021 11:35:00*8.24453*8.24828*8.2547*8.24453
05/11/2021 11:40:00*8.24828*8.24865*8.25692*8.2477
05/11/2021 11:45:00*8.24865*8.25305*8.25719*8.24828
05/11/2021 11:50:00*8.25305*8.25178*8.26033*8.24895
05/11/2021 11:55:00*8.25178*8.2516*8.2541*8.2514
05/11/2021 12:00:00*8.2516*8.25274*8.25293*8.25062
05/11/2021 12:05:00*8.25274*8.2518*8.2563*8.247
05/11/2021 12:10:00*8.2518*8.254*8.254*8.25054
05/11/2021 12:15:00*8.254*8.25161*8.2545*8.25161
05/11/2021 12:20:00*8.25161*8.2509*8.25172*8.24978
05/11/2021 12:25:00*8.2509*8.2542*8.2542*8.2509
05/11/2021 12:30:00*8.2542*8.2559*8.258*8.2541
05/11/2021 12:35:00*8.2559*8.25469*8.2565*8.25332
05/11/2021 12:40:00*8.25469*8.24973*8.25469*8.24896
05/11/2021 12:45:00*8.24973*8.2568*8.2569*8.24973
05/11/2021 12:50:00*8.2568*8.2572*8.2576*8.256
05/11/2021 12:55:00*8.2572*8.2583*8.2589*8.2572
05/11/2021 13:00:00*8.2583*8.2574*8.25868*8.25693
05/11/2021 13:05:00*8.2574*8.2522*8.25881*8.2522
05/11/2021 13:10:00*8.2522*8.25357*8.2548*8.25134
05/11/2021 13:15:00*8.25357*8.2544*8.2555*8.25277
05/11/2021 13:20:00*8.2544*8.2559*8.2569*8.25422
05/11/2021 13:25:00*8.2559*8.25676*8.2569*8.25363
05/11/2021 13:30:00*8.25676*8.25362*8.25725*8.25342
05/11/2021 13:35:00*8.25362*8.2497*8.25459*8.24797
05/11/2021 13:40:00*8.2497*8.25048*8.2561*8.24918
05/11/2021 13:45:00*8.25048*8.25109*8.25216*8.24943
05/11/2021 13:50:00*8.25109*8.2504*8.2513*8.24984
05/11/2021 13:55:00*8.2504*8.2559*8.2559*8.2502
05/11/2021 14:00:00*8.2559*8.2548*8.2586*8.25398
05/11/2021 14:05:00*8.2548*8.25105*8.2551*8.2479
05/11/2021 14:10:00*8.25105*8.2565*8.2565*8.25059
05/11/2021 14:15:00*8.2565*8.25666*8.2577*8.25549
05/11/2021 14:20:00*8.25666*8.2613*8.26203*8.25662
05/11/2021 14:25:00*8.2613*8.2613*8.2623*8.2604
05/11/2021 14:30:00*8.2613*8.25377*8.2613*8.25331
05/11/2021 14:35:00*8.25377*8.25533*8.2575*8.25355
05/11/2021 14:40:00*8.25533*8.25648*8.25676*8.25457
05/11/2021 14:45:00*8.25648*8.25756*8.26033*8.25643
05/11/2021 14:50:00*8.25756*8.25563*8.25803*8.25558
05/11/2021 14:55:00*8.25563*8.25357*8.2559*8.25319
05/11/2021 15:00:00*8.25357*8.25508*8.25532*8.25287
05/11/2021 15:05:00*8.25508*8.25641*8.2574*8.254
05/11/2021 15:10:00*8.25641*8.25553*8.2569*8.25535
05/11/2021 15:15:00*8.25553*8.25723*8.2579*8.25537
05/11/2021 15:20:00*8.25723*8.25117*8.25723*8.251
05/11/2021 15:25:00*8.25117*8.25173*8.2533*8.25092
05/11/2021 15:30:00*8.25173*8.248*8.25177*8.2469
05/11/2021 15:35:00*8.248*8.2567*8.25902*8.2473
05/11/2021 15:40:00*8.2567*8.258*8.26184*8.25374
05/11/2021 15:45:00*8.258*8.25596*8.2581*8.2548
05/11/2021 15:50:00*8.25596*8.25572*8.2564*8.25473
05/11/2021 15:55:00*8.25572*8.25696*8.25936*8.254
05/11/2021 16:00:00*8.25696*8.2555*8.26083*8.25388
05/11/2021 16:05:00*8.2555*8.2578*8.2585*8.25467
05/11/2021 16:10:00*8.2578*8.25819*8.25874*8.25755
05/11/2021 16:15:00*8.25819*8.2594*8.25986*8.25801
05/11/2021 16:20:00*8.2594*8.2579*8.2594*8.2575
05/11/2021 16:25:00*8.2579*8.2579*8.2582*8.2576
05/11/2021 16:30:00*8.2579*8.26263*8.2634*8.2572
05/11/2021 16:35:00*8.26263*8.265*8.2665*8.2624
05/11/2021 16:40:00*8.265*8.26454*8.2656*8.26454
05/11/2021 16:45:00*8.26454*8.26406*8.26501*8.26406
05/11/2021 16:50:00*8.26406*8.26357*8.26466*8.262
05/11/2021 16:55:00*8.26357*8.2635*8.2651*8.2619
05/11/2021 17:00:00*8.2635*8.25532*8.2635*8.25421
