05/09/2021 17:05:00*8.2081*8.1915*8.2081*8.18923
05/09/2021 17:10:00*8.1915*8.20251*8.20466*8.1901
05/09/2021 17:15:00*8.20251*8.20638*8.20652*8.20018
05/09/2021 17:20:00*8.20638*8.20629*8.20656*8.20622
05/09/2021 17:25:00*8.20629*8.20617*8.20629*8.20615
05/09/2021 17:30:00*8.20617*8.20636*8.20636*8.20607
05/09/2021 17:35:00*8.20636*8.20647*8.20654*8.20636
05/09/2021 17:40:00*8.20647*8.20644*8.20652*8.20644
05/09/2021 17:45:00*8.20644*8.20646*8.20647*8.20642
05/09/2021 17:50:00*8.20646*8.20673*8.20682*8.2064
05/09/2021 17:55:00*8.20673*8.20614*8.20673*8.20613
05/09/2021 18:00:00*8.20614*8.20523*8.20806*8.20515
05/09/2021 18:05:00*8.20523*8.21048*8.21107*8.20505
05/09/2021 18:10:00*8.21048*8.20931*8.21299*8.20787
05/09/2021 18:15:00*8.20931*8.205*8.2119*8.2036
05/09/2021 18:20:00*8.205*8.20439*8.20602*8.20236
05/09/2021 18:25:00*8.20439*8.2105*8.2109*8.20439
05/09/2021 18:30:00*8.2105*8.21438*8.21438*8.2105
05/09/2021 18:35:00*8.21438*8.2153*8.2159*8.21379
05/09/2021 18:40:00*8.2153*8.2159*8.2172*8.2153
05/09/2021 18:45:00*8.2159*8.2161*8.2166*8.2152
05/09/2021 18:50:00*8.2161*8.215*8.2181*8.214
05/09/2021 18:55:00*8.215*8.2151*8.2168*8.214
05/09/2021 19:00:00*8.2151*8.2136*8.2161*8.2133
05/09/2021 19:05:00*8.2136*8.21063*8.2141*8.21055
05/09/2021 19:10:00*8.21063*8.20951*8.21063*8.20864
05/09/2021 19:15:00*8.20951*8.20821*8.20982*8.2076
05/09/2021 19:20:00*8.20821*8.20951*8.2099*8.20807
05/09/2021 19:25:00*8.20951*8.2074*8.21*8.2072
05/09/2021 19:30:00*8.2074*8.2085*8.2094*8.2074
05/09/2021 19:35:00*8.2085*8.2105*8.211*8.2085
05/09/2021 19:40:00*8.2105*8.2091*8.2116*8.2091
05/09/2021 19:45:00*8.2091*8.21*8.2136*8.2082
05/09/2021 19:50:00*8.21*8.20821*8.2125*8.2068
05/09/2021 19:55:00*8.20821*8.20676*8.20829*8.2064
05/09/2021 20:00:00*8.20676*8.20499*8.20694*8.20291
05/09/2021 20:05:00*8.20499*8.20764*8.21268*8.20499
05/09/2021 20:10:00*8.20764*8.20923*8.21005*8.20762
05/09/2021 20:15:00*8.20923*8.20805*8.21269*8.20422
05/09/2021 20:20:00*8.20805*8.2065*8.21048*8.20549
05/09/2021 20:25:00*8.2065*8.2091*8.21347*8.2062
05/09/2021 20:30:00*8.2091*8.21046*8.21222*8.20817
05/09/2021 20:35:00*8.21046*8.20811*8.21242*8.20694
05/09/2021 20:40:00*8.20811*8.21079*8.21155*8.20798
05/09/2021 20:45:00*8.21079*8.21033*8.21192*8.2093
05/09/2021 20:50:00*8.21033*8.20825*8.21096*8.20732
05/09/2021 20:55:00*8.20825*8.20803*8.21085*8.20739
05/09/2021 21:00:00*8.20803*8.208*8.20945*8.20629
05/09/2021 21:05:00*8.208*8.20744*8.20992*8.20617
05/09/2021 21:10:00*8.20744*8.20713*8.21129*8.20693
05/09/2021 21:15:00*8.20713*8.19868*8.20803*8.19864
05/09/2021 21:20:00*8.19868*8.20593*8.2101*8.19787
05/09/2021 21:25:00*8.20593*8.2097*8.21*8.20552
05/09/2021 21:30:00*8.2097*8.2098*8.2104*8.2079
05/09/2021 21:35:00*8.2098*8.2112*8.2118*8.2094
05/09/2021 21:40:00*8.2112*8.2111*8.2128*8.2091
05/09/2021 21:45:00*8.2111*8.20873*8.2115*8.20869
05/09/2021 21:50:00*8.20873*8.2101*8.2107*8.20773
05/09/2021 21:55:00*8.2101*8.21114*8.212*8.2098
05/09/2021 22:00:00*8.21114*8.2108*8.2117*8.2086
05/09/2021 22:05:00*8.2108*8.2097*8.2108*8.2088
05/09/2021 22:10:00*8.2097*8.2078*8.2102*8.20745
05/09/2021 22:15:00*8.2078*8.2107*8.2113*8.2078
05/09/2021 22:20:00*8.2107*8.2131*8.2143*8.2094
05/09/2021 22:25:00*8.2131*8.214*8.2144*8.2109
05/09/2021 22:30:00*8.214*8.213*8.2145*8.212
05/09/2021 22:35:00*8.213*8.2116*8.2131*8.21058
05/09/2021 22:40:00*8.2116*8.2135*8.21421*8.20916
05/09/2021 22:45:00*8.2135*8.21259*8.2154*8.21213
05/09/2021 22:50:00*8.21259*8.21595*8.2192*8.21224
05/09/2021 22:55:00*8.21595*8.21572*8.21789*8.21501
05/09/2021 23:00:00*8.21572*8.21609*8.21781*8.21431
05/09/2021 23:05:00*8.21609*8.21682*8.21709*8.21584
05/09/2021 23:10:00*8.21682*8.21532*8.2175*8.21506
05/09/2021 23:15:00*8.21532*8.2159*8.2165*8.21529
05/09/2021 23:20:00*8.2159*8.2112*8.2159*8.21094
05/09/2021 23:25:00*8.2112*8.2097*8.2134*8.20857
05/09/2021 23:30:00*8.2097*8.208*8.2116*8.2077
05/09/2021 23:35:00*8.208*8.2092*8.2092*8.20701
05/09/2021 23:40:00*8.2092*8.21081*8.21141*8.2084
05/09/2021 23:45:00*8.21081*8.2112*8.2112*8.20832
05/09/2021 23:50:00*8.2112*8.211*8.2126*8.20987
05/09/2021 23:55:00*8.211*8.2112*8.2114*8.20982
05/10/2021 00:00:00*8.2112*8.2108*8.2115*8.20958
05/10/2021 00:05:00*8.2108*8.2118*8.2121*8.2106
05/10/2021 00:10:00*8.2118*8.2124*8.2127*8.21059
05/10/2021 00:15:00*8.2124*8.2105*8.2126*8.20986
05/10/2021 00:20:00*8.2105*8.2114*8.2116*8.2105
05/10/2021 00:25:00*8.2114*8.2098*8.2116*8.2093
05/10/2021 00:30:00*8.2098*8.2101*8.2107*8.2093
05/10/2021 00:35:00*8.2101*8.2104*8.2107*8.2098
05/10/2021 00:40:00*8.2104*8.2093*8.2104*8.20907
05/10/2021 00:45:00*8.2093*8.2097*8.2101*8.209
05/10/2021 00:50:00*8.2097*8.2087*8.2099*8.20853
05/10/2021 00:55:00*8.2087*8.2095*8.2098*8.2087
05/10/2021 01:00:00*8.2095*8.213*8.213*8.2095
05/10/2021 01:05:00*8.213*8.2071*8.213*8.2054
05/10/2021 01:10:00*8.2071*8.20651*8.2071*8.2056
05/10/2021 01:15:00*8.20651*8.2048*8.2069*8.2045
05/10/2021 01:20:00*8.2048*8.2039*8.2049*8.2028
05/10/2021 01:25:00*8.2039*8.2051*8.2064*8.2033
05/10/2021 01:30:00*8.2051*8.2041*8.2055*8.2034
05/10/2021 01:35:00*8.2041*8.20222*8.2044*8.20219
05/10/2021 01:40:00*8.20222*8.20368*8.20443*8.20178
05/10/2021 01:45:00*8.20368*8.20476*8.2056*8.20368
05/10/2021 01:50:00*8.20476*8.2057*8.20617*8.20458
05/10/2021 01:55:00*8.2057*8.207*8.207*8.20508
05/10/2021 02:00:00*8.207*8.21084*8.21901*8.2066
05/10/2021 02:05:00*8.21084*8.2061*8.2109*8.20501
05/10/2021 02:10:00*8.2061*8.2044*8.2071*8.20247
05/10/2021 02:15:00*8.2044*8.20189*8.2048*8.2018
05/10/2021 02:20:00*8.20189*8.19887*8.20265*8.19847
05/10/2021 02:25:00*8.19887*8.19801*8.20011*8.19797
05/10/2021 02:30:00*8.19801*8.19235*8.1987*8.1922
05/10/2021 02:35:00*8.19235*8.20007*8.2006*8.19177
05/10/2021 02:40:00*8.20007*8.1994*8.20124*8.19843
05/10/2021 02:45:00*8.1994*8.19882*8.20468*8.19772
05/10/2021 02:50:00*8.19882*8.19364*8.2002*8.19297
05/10/2021 02:55:00*8.19364*8.19285*8.19376*8.1915
05/10/2021 03:00:00*8.19285*8.19183*8.19372*8.19
05/10/2021 03:05:00*8.19183*8.19474*8.1973*8.19183
05/10/2021 03:10:00*8.19474*8.1954*8.1961*8.19049
05/10/2021 03:15:00*8.1954*8.20233*8.20562*8.19508
05/10/2021 03:20:00*8.20233*8.20057*8.20557*8.1992
05/10/2021 03:25:00*8.20057*8.20367*8.20367*8.20054
05/10/2021 03:30:00*8.20367*8.2021*8.2052*8.20158
05/10/2021 03:35:00*8.2021*8.19868*8.20374*8.1985
05/10/2021 03:40:00*8.19868*8.19955*8.20076*8.19768
05/10/2021 03:45:00*8.19955*8.2047*8.2055*8.19885
05/10/2021 03:50:00*8.2047*8.1999*8.2051*8.19983
05/10/2021 03:55:00*8.1999*8.20082*8.2024*8.19879
05/10/2021 04:00:00*8.20082*8.2022*8.20476*8.19976
05/10/2021 04:05:00*8.2022*8.20515*8.20546*8.19905
05/10/2021 04:10:00*8.20515*8.20183*8.20517*8.20023
05/10/2021 04:15:00*8.20183*8.20608*8.20608*8.20114
05/10/2021 04:20:00*8.20608*8.20361*8.20752*8.20361
05/10/2021 04:25:00*8.20361*8.20406*8.20541*8.20218
05/10/2021 04:30:00*8.20406*8.1976*8.20427*8.19665
05/10/2021 04:35:00*8.1976*8.196*8.1995*8.1959
05/10/2021 04:40:00*8.196*8.19339*8.196*8.19133
05/10/2021 04:45:00*8.19339*8.19345*8.197*8.19321
05/10/2021 04:50:00*8.19345*8.1917*8.19552*8.1912
05/10/2021 04:55:00*8.1917*8.19217*8.1925*8.19082
05/10/2021 05:00:00*8.19217*8.19478*8.1952*8.1916
05/10/2021 05:05:00*8.19478*8.19862*8.19863*8.19478
05/10/2021 05:10:00*8.19862*8.19931*8.2004*8.19821
05/10/2021 05:15:00*8.19931*8.20205*8.2025*8.19873
05/10/2021 05:20:00*8.20205*8.20501*8.20582*8.20185
05/10/2021 05:25:00*8.20501*8.2024*8.20536*8.20051
05/10/2021 05:30:00*8.2024*8.20507*8.2073*8.20045
05/10/2021 05:35:00*8.20507*8.20915*8.20928*8.20367
05/10/2021 05:40:00*8.20915*8.2051*8.20932*8.205
05/10/2021 05:45:00*8.2051*8.20526*8.2077*8.20462
05/10/2021 05:50:00*8.20526*8.20534*8.20952*8.20436
05/10/2021 05:55:00*8.20534*8.20995*8.21008*8.20534
05/10/2021 06:00:00*8.20995*8.2099*8.21132*8.20807
05/10/2021 06:05:00*8.2099*8.21003*8.21495*8.20901
05/10/2021 06:10:00*8.21003*8.2075*8.21081*8.20733
05/10/2021 06:15:00*8.2075*8.2077*8.2099*8.20566
05/10/2021 06:20:00*8.2077*8.2084*8.21072*8.2076
05/10/2021 06:25:00*8.2084*8.2107*8.2107*8.20382
05/10/2021 06:30:00*8.2107*8.21179*8.21357*8.21033
05/10/2021 06:35:00*8.21179*8.21648*8.21763*8.21084
05/10/2021 06:40:00*8.21648*8.21037*8.21721*8.21015
05/10/2021 06:45:00*8.21037*8.21007*8.21202*8.20942
05/10/2021 06:50:00*8.21007*8.21136*8.21187*8.20976
05/10/2021 06:55:00*8.21136*8.2101*8.21184*8.21001
05/10/2021 07:00:00*8.2101*8.21449*8.21457*8.20987
05/10/2021 07:05:00*8.21449*8.21608*8.21657*8.21158
05/10/2021 07:10:00*8.21608*8.21477*8.21616*8.2137
05/10/2021 07:15:00*8.21477*8.21401*8.21583*8.21273
05/10/2021 07:20:00*8.21401*8.2153*8.21543*8.2124
05/10/2021 07:25:00*8.2153*8.2177*8.21806*8.215
05/10/2021 07:30:00*8.2177*8.219*8.2195*8.2161
05/10/2021 07:35:00*8.219*8.21944*8.22187*8.2184
05/10/2021 07:40:00*8.21944*8.2184*8.22058*8.21703
05/10/2021 07:45:00*8.2184*8.2127*8.2188*8.2127
05/10/2021 07:50:00*8.2127*8.2144*8.2169*8.2126
05/10/2021 07:55:00*8.2144*8.21537*8.21792*8.2144
05/10/2021 08:00:00*8.21537*8.2147*8.2155*8.2126
05/10/2021 08:05:00*8.2147*8.22031*8.22203*8.2147
05/10/2021 08:10:00*8.22031*8.218*8.2206*8.2158
05/10/2021 08:15:00*8.218*8.21712*8.2192*8.21562
05/10/2021 08:20:00*8.21712*8.2184*8.22029*8.21534
05/10/2021 08:25:00*8.2184*8.22081*8.22205*8.2179
05/10/2021 08:30:00*8.22081*8.2203*8.22307*8.22002
05/10/2021 08:35:00*8.2203*8.2222*8.2226*8.2183
05/10/2021 08:40:00*8.2222*8.21706*8.22481*8.21636
05/10/2021 08:45:00*8.21706*8.21792*8.2186*8.21489
05/10/2021 08:50:00*8.21792*8.21501*8.21797*8.21349
05/10/2021 08:55:00*8.21501*8.22016*8.22113*8.21501
05/10/2021 09:00:00*8.22016*8.2204*8.22266*8.21964
05/10/2021 09:05:00*8.2204*8.21868*8.22482*8.21858
05/10/2021 09:10:00*8.21868*8.2252*8.2252*8.21866
05/10/2021 09:15:00*8.2252*8.22572*8.228*8.22367
05/10/2021 09:20:00*8.22572*8.2291*8.22919*8.22522
05/10/2021 09:25:00*8.2291*8.22764*8.23106*8.22482
05/10/2021 09:30:00*8.22764*8.22269*8.22767*8.2204
05/10/2021 09:35:00*8.22269*8.22294*8.22549*8.21755
05/10/2021 09:40:00*8.22294*8.23022*8.23208*8.2217
05/10/2021 09:45:00*8.23022*8.23135*8.23497*8.22972
05/10/2021 09:50:00*8.23135*8.23754*8.24425*8.23135
05/10/2021 09:55:00*8.23754*8.24401*8.24423*8.23754
05/10/2021 10:00:00*8.24401*8.24547*8.24835*8.24313
05/10/2021 10:05:00*8.24547*8.24321*8.24972*8.24266
05/10/2021 10:10:00*8.24321*8.23299*8.24578*8.2327
05/10/2021 10:15:00*8.23299*8.22804*8.23441*8.22732
05/10/2021 10:20:00*8.22804*8.22937*8.23086*8.22726
05/10/2021 10:25:00*8.22937*8.23751*8.2381*8.22912
05/10/2021 10:30:00*8.23751*8.24114*8.242*8.236
05/10/2021 10:35:00*8.24114*8.23965*8.24357*8.2374
05/10/2021 10:40:00*8.23965*8.23229*8.23984*8.23229
05/10/2021 10:45:00*8.23229*8.22919*8.23269*8.22817
05/10/2021 10:50:00*8.22919*8.23537*8.23622*8.22919
05/10/2021 10:55:00*8.23537*8.24113*8.24509*8.23461
05/10/2021 11:00:00*8.24113*8.23851*8.24237*8.23622
05/10/2021 11:05:00*8.23851*8.24546*8.24594*8.23825
05/10/2021 11:10:00*8.24546*8.24464*8.2464*8.24134
05/10/2021 11:15:00*8.24464*8.24294*8.2461*8.24179
05/10/2021 11:20:00*8.24294*8.24064*8.24697*8.24064
05/10/2021 11:25:00*8.24064*8.234*8.24064*8.23225
05/10/2021 11:30:00*8.234*8.23078*8.2352*8.22697
05/10/2021 11:35:00*8.23078*8.23104*8.23306*8.22994
05/10/2021 11:40:00*8.23104*8.23133*8.2318*8.23079
05/10/2021 11:45:00*8.23133*8.22974*8.2318*8.22887
05/10/2021 11:50:00*8.22974*8.2294*8.2307*8.22086
05/10/2021 11:55:00*8.2294*8.23064*8.23067*8.22922
05/10/2021 12:00:00*8.23064*8.22979*8.23246*8.22973
05/10/2021 12:05:00*8.22979*8.2272*8.22985*8.2268
05/10/2021 12:10:00*8.2272*8.22752*8.22834*8.2268
05/10/2021 12:15:00*8.22752*8.23043*8.23045*8.22657
05/10/2021 12:20:00*8.23043*8.23012*8.23204*8.22991
05/10/2021 12:25:00*8.23012*8.22864*8.23157*8.2286
05/10/2021 12:30:00*8.22864*8.22944*8.22954*8.22773
05/10/2021 12:35:00*8.22944*8.23369*8.2337*8.22917
05/10/2021 12:40:00*8.23369*8.23537*8.23633*8.23369
05/10/2021 12:45:00*8.23537*8.2381*8.23818*8.23531
05/10/2021 12:50:00*8.2381*8.23762*8.2381*8.23679
05/10/2021 12:55:00*8.23762*8.23742*8.2381*8.23725
05/10/2021 13:00:00*8.23742*8.238*8.23874*8.23702
05/10/2021 13:05:00*8.238*8.2405*8.2406*8.2377
05/10/2021 13:10:00*8.2405*8.2399*8.2411*8.23951
05/10/2021 13:15:00*8.2399*8.2396*8.2399*8.239
05/10/2021 13:20:00*8.2396*8.2423*8.2424*8.2396
05/10/2021 13:25:00*8.2423*8.2408*8.2438*8.2408
05/10/2021 13:30:00*8.2408*8.2401*8.2414*8.2401
05/10/2021 13:35:00*8.2401*8.2399*8.2407*8.2395
05/10/2021 13:40:00*8.2399*8.2398*8.241*8.239
05/10/2021 13:45:00*8.2398*8.2404*8.2408*8.2386
05/10/2021 13:50:00*8.2404*8.239*8.2404*8.2386
05/10/2021 13:55:00*8.239*8.2393*8.2395*8.2384
05/10/2021 14:00:00*8.2393*8.2386*8.2398*8.2383
05/10/2021 14:05:00*8.2386*8.238*8.2399*8.2378
05/10/2021 14:10:00*8.238*8.2385*8.2386*8.2375
05/10/2021 14:15:00*8.2385*8.2375*8.2385*8.2369
05/10/2021 14:20:00*8.2375*8.2472*8.2475*8.2375
05/10/2021 14:25:00*8.2472*8.2502*8.2524*8.2469
05/10/2021 14:30:00*8.2502*8.2509*8.2511*8.2462
05/10/2021 14:35:00*8.2509*8.2559*8.2569*8.2508
05/10/2021 14:40:00*8.2559*8.255*8.25733*8.2546
05/10/2021 14:45:00*8.255*8.2566*8.25823*8.25493
05/10/2021 14:50:00*8.2566*8.2602*8.2623*8.25644
05/10/2021 14:55:00*8.2602*8.2623*8.2646*8.2596
05/10/2021 15:00:00*8.2623*8.2553*8.2645*8.2553
05/10/2021 15:05:00*8.2553*8.2565*8.2582*8.2547
05/10/2021 15:10:00*8.2565*8.2572*8.2587*8.25622
05/10/2021 15:15:00*8.2572*8.2568*8.2577*8.2555
05/10/2021 15:20:00*8.2568*8.2569*8.2576*8.25592
05/10/2021 15:25:00*8.2569*8.2565*8.25771*8.25601
05/10/2021 15:30:00*8.2565*8.2582*8.25894*8.2563
05/10/2021 15:35:00*8.2582*8.2554*8.2585*8.25068
05/10/2021 15:40:00*8.2554*8.2569*8.2571*8.2537
05/10/2021 15:45:00*8.2569*8.2599*8.2615*8.25683
05/10/2021 15:50:00*8.2599*8.2587*8.2602*8.2587
05/10/2021 15:55:00*8.2587*8.2596*8.2603*8.258
05/10/2021 16:00:00*8.2596*8.2618*8.2621*8.2596
05/10/2021 16:05:00*8.2618*8.2609*8.2618*8.2587
05/10/2021 16:10:00*8.2609*8.2615*8.26213*8.2604
05/10/2021 16:15:00*8.2615*8.2609*8.26232*8.2608
05/10/2021 16:20:00*8.2609*8.2608*8.261*8.2605
05/10/2021 16:25:00*8.2608*8.2621*8.2622*8.2606
05/10/2021 16:30:00*8.2621*8.2662*8.2662*8.262
05/10/2021 16:35:00*8.2662*8.267*8.2678*8.26542
05/10/2021 16:40:00*8.267*8.2671*8.2686*8.26672
05/10/2021 16:45:00*8.2671*8.2693*8.2693*8.2665
05/10/2021 16:50:00*8.2693*8.2699*8.2701*8.2681
05/10/2021 16:55:00*8.2699*8.2745*8.2745*8.2687
05/10/2021 17:00:00*8.2745*8.2665*8.2749*8.26545
