05/06/2021 17:05:00*8.2941*8.2968*8.30078*8.2941
05/06/2021 17:10:00*8.2968*8.3*8.3006*8.2968
05/06/2021 17:15:00*8.3*8.3*8.3005*8.2997
05/06/2021 17:20:00*8.3*8.29949*8.3001*8.29949
05/06/2021 17:25:00*8.29949*8.3014*8.3014*8.29949
05/06/2021 17:30:00*8.3014*8.30322*8.30322*8.3014
05/06/2021 17:35:00*8.30322*8.30208*8.30322*8.30208
05/06/2021 17:40:00*8.30208*8.30288*8.30288*8.30147
05/06/2021 17:45:00*8.30288*8.30207*8.30293*8.30198
05/06/2021 17:50:00*8.30207*8.30432*8.30433*8.30207
05/06/2021 17:55:00*8.30432*8.3014*8.30449*8.30087
05/06/2021 18:00:00*8.3014*8.30283*8.30327*8.3014
05/06/2021 18:05:00*8.30283*8.30503*8.31225*8.30111
05/06/2021 18:10:00*8.30503*8.30589*8.30634*8.30458
05/06/2021 18:15:00*8.30589*8.30594*8.30672*8.30536
05/06/2021 18:20:00*8.30594*8.30602*8.30671*8.30561
05/06/2021 18:25:00*8.30602*8.30531*8.30634*8.30523
05/06/2021 18:30:00*8.30531*8.3051*8.30531*8.3045
05/06/2021 18:35:00*8.3051*8.3053*8.306*8.3047
05/06/2021 18:40:00*8.3053*8.3073*8.3077*8.3053
05/06/2021 18:45:00*8.3073*8.3053*8.3077*8.30503
05/06/2021 18:50:00*8.3053*8.3052*8.3064*8.3052
05/06/2021 18:55:00*8.3052*8.3056*8.3061*8.30473
05/06/2021 19:00:00*8.3056*8.305*8.3062*8.3047
05/06/2021 19:05:00*8.305*8.3044*8.3062*8.30331
05/06/2021 19:10:00*8.3044*8.3052*8.3057*8.3035
05/06/2021 19:15:00*8.3052*8.3036*8.3055*8.30162
05/06/2021 19:20:00*8.3036*8.3047*8.3054*8.3036
05/06/2021 19:25:00*8.3047*8.3043*8.3057*8.304
05/06/2021 19:30:00*8.3043*8.3025*8.3044*8.3025
05/06/2021 19:35:00*8.3025*8.3037*8.3039*8.302
05/06/2021 19:40:00*8.3037*8.3036*8.3039*8.30263
05/06/2021 19:45:00*8.3036*8.303*8.3036*8.3026
05/06/2021 19:50:00*8.303*8.3022*8.303*8.30136
05/06/2021 19:55:00*8.3022*8.3025*8.3028*8.30102
05/06/2021 20:00:00*8.3025*8.3025*8.30304*8.3014
05/06/2021 20:05:00*8.3025*8.2997*8.3039*8.29941
05/06/2021 20:10:00*8.2997*8.3003*8.3007*8.29942
05/06/2021 20:15:00*8.3003*8.3019*8.30272*8.2999
05/06/2021 20:20:00*8.3019*8.3034*8.3034*8.30144
05/06/2021 20:25:00*8.3034*8.3013*8.3039*8.3009
05/06/2021 20:30:00*8.3013*8.3016*8.3023*8.3008
05/06/2021 20:35:00*8.3016*8.3016*8.30234*8.301
05/06/2021 20:40:00*8.3016*8.3011*8.3029*8.3005
05/06/2021 20:45:00*8.3011*8.3022*8.30396*8.301
05/06/2021 20:50:00*8.3022*8.3023*8.3028*8.30163
05/06/2021 20:55:00*8.3023*8.3039*8.3043*8.302
05/06/2021 21:00:00*8.3039*8.3033*8.3054*8.30269
05/06/2021 21:05:00*8.3033*8.3062*8.30641*8.30219
05/06/2021 21:10:00*8.3062*8.3058*8.30739*8.3048
05/06/2021 21:15:00*8.3058*8.3037*8.306*8.30357
05/06/2021 21:20:00*8.3037*8.303*8.30443*8.30231
05/06/2021 21:25:00*8.303*8.304*8.30473*8.30235
05/06/2021 21:30:00*8.304*8.30451*8.3049*8.30323
05/06/2021 21:35:00*8.30451*8.30532*8.30615*8.30306
05/06/2021 21:40:00*8.30532*8.3054*8.3057*8.30422
05/06/2021 21:45:00*8.3054*8.30284*8.3054*8.30267
05/06/2021 21:50:00*8.30284*8.3019*8.30286*8.301
05/06/2021 21:55:00*8.3019*8.3032*8.3032*8.30156
05/06/2021 22:00:00*8.3032*8.30235*8.3041*8.3017
05/06/2021 22:05:00*8.30235*8.3015*8.30283*8.30003
05/06/2021 22:10:00*8.3015*8.3026*8.303*8.3015
05/06/2021 22:15:00*8.3026*8.3034*8.3035*8.3021
05/06/2021 22:20:00*8.3034*8.30415*8.30666*8.3034
05/06/2021 22:25:00*8.30415*8.30399*8.30486*8.30326
05/06/2021 22:30:00*8.30399*8.30471*8.30495*8.30338
05/06/2021 22:35:00*8.30471*8.31133*8.31146*8.3045
05/06/2021 22:40:00*8.31133*8.3062*8.31148*8.30605
05/06/2021 22:45:00*8.3062*8.30846*8.30923*8.30523
05/06/2021 22:50:00*8.30846*8.30577*8.3093*8.30513
05/06/2021 22:55:00*8.30577*8.30637*8.30726*8.30457
05/06/2021 23:00:00*8.30637*8.30301*8.30637*8.3019
05/06/2021 23:05:00*8.30301*8.30389*8.30442*8.30165
05/06/2021 23:10:00*8.30389*8.30348*8.30453*8.30326
05/06/2021 23:15:00*8.30348*8.30847*8.30863*8.30242
05/06/2021 23:20:00*8.30847*8.30628*8.30966*8.3049
05/06/2021 23:25:00*8.30628*8.30549*8.30735*8.30511
05/06/2021 23:30:00*8.30549*8.3051*8.30604*8.30348
05/06/2021 23:35:00*8.3051*8.306*8.30654*8.30494
05/06/2021 23:40:00*8.306*8.3014*8.3071*8.30095
05/06/2021 23:45:00*8.3014*8.30394*8.3041*8.30079
05/06/2021 23:50:00*8.30394*8.3048*8.30585*8.30355
05/06/2021 23:55:00*8.3048*8.30264*8.3048*8.30246
05/07/2021 00:00:00*8.30264*8.3023*8.3037*8.30133
05/07/2021 00:05:00*8.3023*8.30105*8.30346*8.30103
05/07/2021 00:10:00*8.30105*8.30147*8.30253*8.30059
05/07/2021 00:15:00*8.30147*8.30171*8.30248*8.30073
05/07/2021 00:20:00*8.30171*8.29939*8.30227*8.29935
05/07/2021 00:25:00*8.29939*8.30046*8.30058*8.29934
05/07/2021 00:30:00*8.30046*8.30259*8.30307*8.30007
05/07/2021 00:35:00*8.30259*8.29933*8.30274*8.29931
05/07/2021 00:40:00*8.29933*8.29984*8.30004*8.29932
05/07/2021 00:45:00*8.29984*8.30012*8.30112*8.29941
05/07/2021 00:50:00*8.30012*8.30101*8.30126*8.29938
05/07/2021 00:55:00*8.30101*8.30036*8.30106*8.29983
05/07/2021 01:00:00*8.30036*8.3015*8.3018*8.29992
05/07/2021 01:05:00*8.3015*8.3016*8.3026*8.30012
05/07/2021 01:10:00*8.3016*8.3015*8.30533*8.3013
05/07/2021 01:15:00*8.3015*8.3029*8.30842*8.29946
05/07/2021 01:20:00*8.3029*8.29935*8.3065*8.29933
05/07/2021 01:25:00*8.29935*8.29943*8.29958*8.29935
05/07/2021 01:30:00*8.29943*8.30004*8.30011*8.29938
05/07/2021 01:35:00*8.30004*8.3007*8.30075*8.29945
05/07/2021 01:40:00*8.3007*8.29965*8.30075*8.2996
05/07/2021 01:45:00*8.29965*8.2994*8.30033*8.29938
05/07/2021 01:50:00*8.2994*8.29935*8.29985*8.29935
05/07/2021 01:55:00*8.29935*8.30046*8.30075*8.29935
05/07/2021 02:00:00*8.30046*8.30088*8.30169*8.29994
05/07/2021 02:05:00*8.30088*8.30141*8.3032*8.3004
05/07/2021 02:10:00*8.30141*8.2992*8.3026*8.29756
05/07/2021 02:15:00*8.2992*8.30421*8.3045*8.29827
05/07/2021 02:20:00*8.30421*8.30525*8.30564*8.30309
05/07/2021 02:25:00*8.30525*8.30975*8.31208*8.30525
05/07/2021 02:30:00*8.30975*8.31349*8.31351*8.30958
05/07/2021 02:35:00*8.31349*8.3089*8.31363*8.3089
05/07/2021 02:40:00*8.3089*8.30683*8.31078*8.30533
05/07/2021 02:45:00*8.30683*8.30225*8.30772*8.30127
05/07/2021 02:50:00*8.30225*8.3001*8.30522*8.3001
05/07/2021 02:55:00*8.3001*8.30203*8.30203*8.2983
05/07/2021 03:00:00*8.30203*8.3017*8.30346*8.30125
05/07/2021 03:05:00*8.3017*8.29794*8.30202*8.29758
05/07/2021 03:10:00*8.29794*8.29818*8.30153*8.29714
05/07/2021 03:15:00*8.29818*8.28458*8.29818*8.28384
05/07/2021 03:20:00*8.28458*8.28781*8.2897*8.28032
05/07/2021 03:25:00*8.28781*8.29623*8.2968*8.28735
05/07/2021 03:30:00*8.29623*8.29822*8.2988*8.29583
05/07/2021 03:35:00*8.29822*8.29864*8.3031*8.29771
05/07/2021 03:40:00*8.29864*8.29821*8.30221*8.29717
05/07/2021 03:45:00*8.29821*8.28998*8.30109*8.2891
05/07/2021 03:50:00*8.28998*8.29841*8.29936*8.28841
05/07/2021 03:55:00*8.29841*8.2929*8.29958*8.2929
05/07/2021 04:00:00*8.2929*8.29073*8.29349*8.2893
05/07/2021 04:05:00*8.29073*8.29105*8.2918*8.28783
05/07/2021 04:10:00*8.29105*8.29045*8.29113*8.2879
05/07/2021 04:15:00*8.29045*8.292*8.29234*8.28954
05/07/2021 04:20:00*8.292*8.29614*8.29619*8.2919
05/07/2021 04:25:00*8.29614*8.2963*8.29695*8.29362
05/07/2021 04:30:00*8.2963*8.29965*8.30012*8.29519
05/07/2021 04:35:00*8.29965*8.28936*8.30024*8.28832
05/07/2021 04:40:00*8.28936*8.28555*8.28936*8.28554
05/07/2021 04:45:00*8.28555*8.28557*8.28774*8.28555
05/07/2021 04:50:00*8.28557*8.28563*8.28996*8.28334
05/07/2021 04:55:00*8.28563*8.28752*8.28765*8.2814
05/07/2021 05:00:00*8.28752*8.28803*8.29042*8.28635
05/07/2021 05:05:00*8.28803*8.28981*8.28997*8.28516
05/07/2021 05:10:00*8.28981*8.28924*8.2905*8.2885
05/07/2021 05:15:00*8.28924*8.29515*8.29515*8.28855
05/07/2021 05:20:00*8.29515*8.294*8.29733*8.29307
05/07/2021 05:25:00*8.294*8.2981*8.2984*8.29359
05/07/2021 05:30:00*8.2981*8.2993*8.3001*8.2981
05/07/2021 05:35:00*8.2993*8.30159*8.30164*8.29841
05/07/2021 05:40:00*8.30159*8.3055*8.30572*8.30086
05/07/2021 05:45:00*8.3055*8.30743*8.30766*8.30425
05/07/2021 05:50:00*8.30743*8.30661*8.30743*8.3065
05/07/2021 05:55:00*8.30661*8.30295*8.3067*8.30289
05/07/2021 06:00:00*8.30295*8.30763*8.30954*8.30111
05/07/2021 06:05:00*8.30763*8.3023*8.30815*8.30146
05/07/2021 06:10:00*8.3023*8.3051*8.3062*8.3023
05/07/2021 06:15:00*8.3051*8.3033*8.30714*8.3029
05/07/2021 06:20:00*8.3033*8.30444*8.3061*8.3032
05/07/2021 06:25:00*8.30444*8.3048*8.30548*8.3041
05/07/2021 06:30:00*8.3048*8.3043*8.3059*8.30411
05/07/2021 06:35:00*8.3043*8.30587*8.30616*8.30287
05/07/2021 06:40:00*8.30587*8.30616*8.3073*8.30513
05/07/2021 06:45:00*8.30616*8.3061*8.30768*8.3046
05/07/2021 06:50:00*8.3061*8.3064*8.30689*8.30531
05/07/2021 06:55:00*8.3064*8.30452*8.3083*8.30437
05/07/2021 07:00:00*8.30452*8.30385*8.30541*8.30213
05/07/2021 07:05:00*8.30385*8.30252*8.30647*8.3009
05/07/2021 07:10:00*8.30252*8.30404*8.30458*8.30235
05/07/2021 07:15:00*8.30404*8.30265*8.30497*8.30262
05/07/2021 07:20:00*8.30265*8.30335*8.30428*8.30263
05/07/2021 07:25:00*8.30335*8.3018*8.30407*8.3006
05/07/2021 07:30:00*8.3018*8.29751*8.30231*8.29751
05/07/2021 07:35:00*8.29751*8.2958*8.29905*8.2941
05/07/2021 07:40:00*8.2958*8.29459*8.29661*8.29256
05/07/2021 07:45:00*8.29459*8.29219*8.29466*8.29101
05/07/2021 07:50:00*8.29219*8.2931*8.29381*8.2896
05/07/2021 07:55:00*8.2931*8.29283*8.2942*8.29097
05/07/2021 08:00:00*8.29283*8.2888*8.29335*8.28829
05/07/2021 08:05:00*8.2888*8.29395*8.29503*8.2882
05/07/2021 08:10:00*8.29395*8.2976*8.2986*8.29275
05/07/2021 08:15:00*8.2976*8.3024*8.3031*8.2972
05/07/2021 08:20:00*8.3024*8.30314*8.30314*8.2994
05/07/2021 08:25:00*8.30314*8.3001*8.30356*8.2984
05/07/2021 08:30:00*8.3001*8.299*8.3019*8.29713
05/07/2021 08:35:00*8.299*8.26676*8.299*8.2495
05/07/2021 08:40:00*8.26676*8.27011*8.27143*8.25406
05/07/2021 08:45:00*8.27011*8.26726*8.27938*8.25574
05/07/2021 08:50:00*8.26726*8.25977*8.27156*8.25945
05/07/2021 08:55:00*8.25977*8.24799*8.25977*8.24433
05/07/2021 09:00:00*8.24799*8.26247*8.26494*8.24545
05/07/2021 09:05:00*8.26247*8.26761*8.2677*8.25366
05/07/2021 09:10:00*8.26761*8.27836*8.28318*8.2662
05/07/2021 09:15:00*8.27836*8.26831*8.2803*8.26693
05/07/2021 09:20:00*8.26831*8.27003*8.27011*8.26313
05/07/2021 09:25:00*8.27003*8.27829*8.28063*8.27003
05/07/2021 09:30:00*8.27829*8.27986*8.2811*8.2735
05/07/2021 09:35:00*8.27986*8.28493*8.28702*8.279
05/07/2021 09:40:00*8.28493*8.27411*8.28493*8.27313
05/07/2021 09:45:00*8.27411*8.27072*8.28027*8.269
05/07/2021 09:50:00*8.27072*8.2525*8.27492*8.2513
05/07/2021 09:55:00*8.2525*8.25302*8.255*8.24768
05/07/2021 10:00:00*8.25302*8.25013*8.2547*8.24977
05/07/2021 10:05:00*8.25013*8.244*8.25193*8.24165
05/07/2021 10:10:00*8.244*8.23941*8.24521*8.23831
05/07/2021 10:15:00*8.23941*8.23663*8.23997*8.23578
05/07/2021 10:20:00*8.23663*8.23774*8.23827*8.23427
05/07/2021 10:25:00*8.23774*8.23902*8.23933*8.23173
05/07/2021 10:30:00*8.23902*8.23828*8.23902*8.2352
05/07/2021 10:35:00*8.23828*8.23736*8.24121*8.23684
05/07/2021 10:40:00*8.23736*8.24011*8.24031*8.23231
05/07/2021 10:45:00*8.24011*8.23474*8.24215*8.23453
05/07/2021 10:50:00*8.23474*8.23561*8.2393*8.2321
05/07/2021 10:55:00*8.23561*8.23718*8.23922*8.23511
05/07/2021 11:00:00*8.23718*8.22721*8.23774*8.22653
05/07/2021 11:05:00*8.22721*8.2249*8.23128*8.2249
05/07/2021 11:10:00*8.2249*8.22072*8.22702*8.2205
05/07/2021 11:15:00*8.22072*8.2173*8.2218*8.2173
05/07/2021 11:20:00*8.2173*8.21856*8.21979*8.2168
05/07/2021 11:25:00*8.21856*8.21526*8.2194*8.21471
05/07/2021 11:30:00*8.21526*8.21875*8.21897*8.21493
05/07/2021 11:35:00*8.21875*8.217*8.21899*8.21589
05/07/2021 11:40:00*8.217*8.2127*8.21712*8.2114
05/07/2021 11:45:00*8.2127*8.20582*8.2127*8.2053
05/07/2021 11:50:00*8.20582*8.2084*8.21187*8.2049
05/07/2021 11:55:00*8.2084*8.209*8.20992*8.2077
05/07/2021 12:00:00*8.209*8.20965*8.21304*8.20882
05/07/2021 12:05:00*8.20965*8.21196*8.21288*8.20951
05/07/2021 12:10:00*8.21196*8.21978*8.22016*8.2118
05/07/2021 12:15:00*8.21978*8.22355*8.22506*8.21913
05/07/2021 12:20:00*8.22355*8.21786*8.22409*8.21741
05/07/2021 12:25:00*8.21786*8.2191*8.21954*8.21768
05/07/2021 12:30:00*8.2191*8.22084*8.22098*8.21861
05/07/2021 12:35:00*8.22084*8.2225*8.223*8.2206
05/07/2021 12:40:00*8.2225*8.2306*8.23147*8.2224
05/07/2021 12:45:00*8.2306*8.2331*8.2346*8.2304
05/07/2021 12:50:00*8.2331*8.232*8.2334*8.23078
05/07/2021 12:55:00*8.232*8.23222*8.2325*8.2315
05/07/2021 13:00:00*8.23222*8.22663*8.2324*8.22651
05/07/2021 13:05:00*8.22663*8.2231*8.22786*8.2231
05/07/2021 13:10:00*8.2231*8.2212*8.2237*8.2196
05/07/2021 13:15:00*8.2212*8.21665*8.2234*8.2146
05/07/2021 13:20:00*8.21665*8.2202*8.22879*8.21665
05/07/2021 13:25:00*8.2202*8.2193*8.2221*8.2188
05/07/2021 13:30:00*8.2193*8.2214*8.2216*8.2189
05/07/2021 13:35:00*8.2214*8.2204*8.2223*8.2202
05/07/2021 13:40:00*8.2204*8.2175*8.2207*8.2172
05/07/2021 13:45:00*8.2175*8.218*8.2196*8.2174
05/07/2021 13:50:00*8.218*8.214*8.218*8.214
05/07/2021 13:55:00*8.214*8.2177*8.218*8.2137
05/07/2021 14:00:00*8.2177*8.2195*8.2199*8.2173
05/07/2021 14:05:00*8.2195*8.2226*8.2255*8.2194
05/07/2021 14:10:00*8.2226*8.2214*8.2228*8.2199
05/07/2021 14:15:00*8.2214*8.219*8.2216*8.21897
05/07/2021 14:20:00*8.219*8.22053*8.22102*8.21892
05/07/2021 14:25:00*8.22053*8.2206*8.2222*8.22053
05/07/2021 14:30:00*8.2206*8.2162*8.2209*8.21611
05/07/2021 14:35:00*8.2162*8.2128*8.21672*8.21223
05/07/2021 14:40:00*8.2128*8.2143*8.21587*8.2118
05/07/2021 14:45:00*8.2143*8.2143*8.2154*8.214
05/07/2021 14:50:00*8.2143*8.21354*8.2146*8.2129
05/07/2021 14:55:00*8.21354*8.2127*8.214*8.2115
05/07/2021 15:00:00*8.2127*8.2111*8.2131*8.2096
05/07/2021 15:05:00*8.2111*8.2116*8.21253*8.2107
05/07/2021 15:10:00*8.2116*8.211*8.2117*8.20877
05/07/2021 15:15:00*8.211*8.211*8.2114*8.2102
05/07/2021 15:20:00*8.211*8.2103*8.2117*8.20913
05/07/2021 15:25:00*8.2103*8.2114*8.2123*8.2097
05/07/2021 15:30:00*8.2114*8.20776*8.2117*8.20767
05/07/2021 15:35:00*8.20776*8.2087*8.2091*8.2042
05/07/2021 15:40:00*8.2087*8.20831*8.2163*8.20798
05/07/2021 15:45:00*8.20831*8.20982*8.21389*8.2064
05/07/2021 15:50:00*8.20982*8.2018*8.21069*8.20007
05/07/2021 15:55:00*8.2018*8.20586*8.20611*8.2018
05/07/2021 16:00:00*8.20586*8.2087*8.2118*8.20488
05/07/2021 16:05:00*8.2087*8.2132*8.214*8.20825
05/07/2021 16:10:00*8.2132*8.2084*8.2138*8.2079
05/07/2021 16:15:00*8.2084*8.2068*8.2096*8.20498
05/07/2021 16:20:00*8.2068*8.205*8.208*8.2046
05/07/2021 16:25:00*8.205*8.2064*8.2071*8.2042
05/07/2021 16:30:00*8.2064*8.208*8.2086*8.2063
05/07/2021 16:35:00*8.208*8.2102*8.2112*8.208
05/07/2021 16:40:00*8.2102*8.2098*8.2105*8.2092
05/07/2021 16:45:00*8.2098*8.2103*8.2123*8.2094
05/07/2021 16:50:00*8.2103*8.2107*8.213*8.2097
05/07/2021 16:55:00*8.2107*8.2137*8.2172*8.2094
05/07/2021 17:00:00*8.2137*8.19844*8.2137*8.19618
