05/05/2021 17:05:00*8.3447*8.3374*8.3496*8.3363
05/05/2021 17:10:00*8.3374*8.33004*8.34298*8.33004
05/05/2021 17:15:00*8.33004*8.33046*8.34265*8.3227
05/05/2021 17:20:00*8.33046*8.33096*8.33121*8.33046
05/05/2021 17:25:00*8.33096*8.3226*8.33096*8.3226
05/05/2021 17:30:00*8.3226*8.32963*8.33065*8.3226
05/05/2021 17:35:00*8.32963*8.33194*8.33302*8.32963
05/05/2021 17:40:00*8.33194*8.33018*8.33194*8.33018
05/05/2021 17:45:00*8.33018*8.32764*8.33033*8.32561
05/05/2021 17:50:00*8.32764*8.32765*8.32792*8.32192
05/05/2021 17:55:00*8.32765*8.3428*8.343*8.32765
05/05/2021 18:00:00*8.3428*8.33794*8.3428*8.33794
05/05/2021 18:05:00*8.33794*8.34756*8.34836*8.33311
05/05/2021 18:10:00*8.34756*8.3479*8.34944*8.34685
05/05/2021 18:15:00*8.3479*8.34862*8.34914*8.34668
05/05/2021 18:20:00*8.34862*8.3478*8.34892*8.34756
05/05/2021 18:25:00*8.3478*8.34776*8.34926*8.34733
05/05/2021 18:30:00*8.34776*8.34746*8.34909*8.34694
05/05/2021 18:35:00*8.34746*8.34811*8.34824*8.34654
05/05/2021 18:40:00*8.34811*8.34802*8.34882*8.34723
05/05/2021 18:45:00*8.34802*8.34789*8.34868*8.34679
05/05/2021 18:50:00*8.34789*8.34762*8.349*8.34687
05/05/2021 18:55:00*8.34762*8.34221*8.34885*8.3398
05/05/2021 19:00:00*8.34221*8.34293*8.34436*8.34035
05/05/2021 19:05:00*8.34293*8.34745*8.3482*8.3419
05/05/2021 19:10:00*8.34745*8.34256*8.34818*8.34046
05/05/2021 19:15:00*8.34256*8.3428*8.34564*8.3422
05/05/2021 19:20:00*8.3428*8.34565*8.3466*8.34174
05/05/2021 19:25:00*8.34565*8.34323*8.34692*8.34304
05/05/2021 19:30:00*8.34323*8.34338*8.3455*8.34261
05/05/2021 19:35:00*8.34338*8.34545*8.34696*8.34283
05/05/2021 19:40:00*8.34545*8.34607*8.34786*8.34442
05/05/2021 19:45:00*8.34607*8.34479*8.34801*8.34358
05/05/2021 19:50:00*8.34479*8.34504*8.34654*8.3444
05/05/2021 19:55:00*8.34504*8.34406*8.3466*8.34297
05/05/2021 20:00:00*8.34406*8.3426*8.34493*8.34219
05/05/2021 20:05:00*8.3426*8.34296*8.34328*8.32841
05/05/2021 20:10:00*8.34296*8.34662*8.34696*8.34199
05/05/2021 20:15:00*8.34662*8.34493*8.3474*8.3442
05/05/2021 20:20:00*8.34493*8.34561*8.34561*8.34403
05/05/2021 20:25:00*8.34561*8.34247*8.34571*8.34157
05/05/2021 20:30:00*8.34247*8.34562*8.34611*8.34177
05/05/2021 20:35:00*8.34562*8.3454*8.34747*8.34491
05/05/2021 20:40:00*8.3454*8.3453*8.34692*8.34506
05/05/2021 20:45:00*8.3453*8.34727*8.34889*8.34495
05/05/2021 20:50:00*8.34727*8.3481*8.34865*8.34683
05/05/2021 20:55:00*8.3481*8.34888*8.34949*8.34677
05/05/2021 21:00:00*8.34888*8.35068*8.35109*8.34826
05/05/2021 21:05:00*8.35068*8.34828*8.35096*8.34663
05/05/2021 21:10:00*8.34828*8.34454*8.34833*8.33955
05/05/2021 21:15:00*8.34454*8.34053*8.3446*8.33571
05/05/2021 21:20:00*8.34053*8.33686*8.34115*8.33636
05/05/2021 21:25:00*8.33686*8.33535*8.34021*8.33535
05/05/2021 21:30:00*8.33535*8.33338*8.33535*8.33194
05/05/2021 21:35:00*8.33338*8.3348*8.33632*8.33332
05/05/2021 21:40:00*8.3348*8.33485*8.33642*8.33381
05/05/2021 21:45:00*8.33485*8.33454*8.33691*8.33391
05/05/2021 21:50:00*8.33454*8.33396*8.33515*8.33276
05/05/2021 21:55:00*8.33396*8.33271*8.33459*8.33257
05/05/2021 22:00:00*8.33271*8.33252*8.3351*8.33225
05/05/2021 22:05:00*8.33252*8.33324*8.33438*8.3322
05/05/2021 22:10:00*8.33324*8.33623*8.33743*8.33273
05/05/2021 22:15:00*8.33623*8.3326*8.33623*8.3324
05/05/2021 22:20:00*8.3326*8.33255*8.33472*8.3321
05/05/2021 22:25:00*8.33255*8.33296*8.33499*8.33077
05/05/2021 22:30:00*8.33296*8.33154*8.33621*8.32818
05/05/2021 22:35:00*8.33154*8.33187*8.33273*8.32771
05/05/2021 22:40:00*8.33187*8.33619*8.33619*8.33127
05/05/2021 22:45:00*8.33619*8.34907*8.34989*8.33504
05/05/2021 22:50:00*8.34907*8.3652*8.36745*8.34879
05/05/2021 22:55:00*8.3652*8.36585*8.36658*8.36332
05/05/2021 23:00:00*8.36585*8.35401*8.36607*8.35298
05/05/2021 23:05:00*8.35401*8.35383*8.35594*8.35198
05/05/2021 23:10:00*8.35383*8.35345*8.35517*8.35246
05/05/2021 23:15:00*8.35345*8.35306*8.3545*8.35074
05/05/2021 23:20:00*8.35306*8.35244*8.35398*8.35207
05/05/2021 23:25:00*8.35244*8.35274*8.35407*8.35173
05/05/2021 23:30:00*8.35274*8.3532*8.35404*8.35174
05/05/2021 23:35:00*8.3532*8.35511*8.35523*8.35258
05/05/2021 23:40:00*8.35511*8.35522*8.35562*8.35395
05/05/2021 23:45:00*8.35522*8.35698*8.35895*8.35349
05/05/2021 23:50:00*8.35698*8.35799*8.3625*8.35199
05/05/2021 23:55:00*8.35799*8.3553*8.36372*8.35336
05/06/2021 00:00:00*8.3553*8.35699*8.35967*8.35307
05/06/2021 00:05:00*8.35699*8.35293*8.3595*8.35186
05/06/2021 00:10:00*8.35293*8.35384*8.35449*8.35169
05/06/2021 00:15:00*8.35384*8.35435*8.35542*8.35303
05/06/2021 00:20:00*8.35435*8.35499*8.35595*8.3537
05/06/2021 00:25:00*8.35499*8.35627*8.35669*8.35378
05/06/2021 00:30:00*8.35627*8.35202*8.35882*8.35121
05/06/2021 00:35:00*8.35202*8.35312*8.35337*8.35196
05/06/2021 00:40:00*8.35312*8.3534*8.354*8.353
05/06/2021 00:45:00*8.3534*8.3541*8.35421*8.35245
05/06/2021 00:50:00*8.3541*8.3565*8.3566*8.354
05/06/2021 00:55:00*8.3565*8.35532*8.3565*8.35532
05/06/2021 01:00:00*8.35532*8.35623*8.35623*8.35511
05/06/2021 01:05:00*8.35623*8.3543*8.35678*8.3522
05/06/2021 01:10:00*8.3543*8.35404*8.3547*8.3532
05/06/2021 01:15:00*8.35404*8.3545*8.3547*8.35366
05/06/2021 01:20:00*8.3545*8.35312*8.3547*8.353
05/06/2021 01:25:00*8.35312*8.3536*8.3538*8.3528
05/06/2021 01:30:00*8.3536*8.35191*8.35362*8.35187
05/06/2021 01:35:00*8.35191*8.35185*8.3526*8.3517
05/06/2021 01:40:00*8.35185*8.35173*8.35262*8.35151
05/06/2021 01:45:00*8.35173*8.35069*8.35193*8.35065
05/06/2021 01:50:00*8.35069*8.35041*8.35093*8.34966
05/06/2021 01:55:00*8.35041*8.35074*8.3512*8.35002
05/06/2021 02:00:00*8.35074*8.35146*8.35224*8.34581
05/06/2021 02:05:00*8.35146*8.3406*8.35255*8.33982
05/06/2021 02:10:00*8.3406*8.34221*8.34293*8.34022
05/06/2021 02:15:00*8.34221*8.3418*8.3442*8.33851
05/06/2021 02:20:00*8.3418*8.3429*8.34474*8.33891
05/06/2021 02:25:00*8.3429*8.3432*8.34324*8.34195
05/06/2021 02:30:00*8.3432*8.34041*8.3432*8.3391
05/06/2021 02:35:00*8.34041*8.34008*8.34139*8.3391
05/06/2021 02:40:00*8.34008*8.3325*8.34008*8.33165
05/06/2021 02:45:00*8.3325*8.32955*8.33263*8.32835
05/06/2021 02:50:00*8.32955*8.33129*8.3316*8.32948
05/06/2021 02:55:00*8.33129*8.33454*8.33517*8.33073
05/06/2021 03:00:00*8.33454*8.33688*8.33742*8.33325
05/06/2021 03:05:00*8.33688*8.32533*8.33721*8.32473
05/06/2021 03:10:00*8.32533*8.32825*8.33199*8.3251
05/06/2021 03:15:00*8.32825*8.33243*8.33564*8.32742
05/06/2021 03:20:00*8.33243*8.33189*8.33614*8.33098
05/06/2021 03:25:00*8.33189*8.33137*8.33189*8.32872
05/06/2021 03:30:00*8.33137*8.33169*8.33186*8.32691
05/06/2021 03:35:00*8.33169*8.32584*8.33171*8.3255
05/06/2021 03:40:00*8.32584*8.3289*8.3303*8.32581
05/06/2021 03:45:00*8.3289*8.3259*8.3293*8.3254
05/06/2021 03:50:00*8.3259*8.32818*8.32894*8.32526
05/06/2021 03:55:00*8.32818*8.32933*8.33096*8.32205
05/06/2021 04:00:00*8.32933*8.33073*8.33527*8.32912
05/06/2021 04:05:00*8.33073*8.33089*8.33345*8.3267
05/06/2021 04:10:00*8.33089*8.33244*8.33307*8.32838
05/06/2021 04:15:00*8.33244*8.33591*8.33637*8.33125
05/06/2021 04:20:00*8.33591*8.33288*8.33597*8.33171
05/06/2021 04:25:00*8.33288*8.33405*8.33686*8.33229
05/06/2021 04:30:00*8.33405*8.33106*8.33426*8.32991
05/06/2021 04:35:00*8.33106*8.3279*8.33106*8.3261
05/06/2021 04:40:00*8.3279*8.32688*8.32921*8.32383
05/06/2021 04:45:00*8.32688*8.3298*8.3299*8.32612
05/06/2021 04:50:00*8.3298*8.33193*8.33193*8.32882
05/06/2021 04:55:00*8.33193*8.3324*8.33352*8.33058
05/06/2021 05:00:00*8.3324*8.32663*8.33254*8.3262
05/06/2021 05:05:00*8.32663*8.32871*8.33203*8.32663
05/06/2021 05:10:00*8.32871*8.32749*8.32987*8.32631
05/06/2021 05:15:00*8.32749*8.33391*8.33409*8.3268
05/06/2021 05:20:00*8.33391*8.33685*8.33961*8.33362
05/06/2021 05:25:00*8.33685*8.3294*8.34003*8.3294
05/06/2021 05:30:00*8.3294*8.32532*8.33041*8.32486
05/06/2021 05:35:00*8.32532*8.32274*8.32768*8.32238
05/06/2021 05:40:00*8.32274*8.32481*8.32617*8.32233
05/06/2021 05:45:00*8.32481*8.3357*8.3357*8.32449
05/06/2021 05:50:00*8.3357*8.33081*8.33577*8.32968
05/06/2021 05:55:00*8.33081*8.33474*8.33582*8.33081
05/06/2021 06:00:00*8.33474*8.33586*8.33685*8.33473
05/06/2021 06:05:00*8.33586*8.33538*8.33657*8.33472
05/06/2021 06:10:00*8.33538*8.33413*8.33614*8.33279
05/06/2021 06:15:00*8.33413*8.327*8.33413*8.32562
05/06/2021 06:20:00*8.327*8.326*8.32751*8.326
05/06/2021 06:25:00*8.326*8.3241*8.32732*8.32303
05/06/2021 06:30:00*8.3241*8.3243*8.3257*8.3229
05/06/2021 06:35:00*8.3243*8.3288*8.3288*8.3242
05/06/2021 06:40:00*8.3288*8.33103*8.3322*8.3288
05/06/2021 06:45:00*8.33103*8.33168*8.33262*8.33074
05/06/2021 06:50:00*8.33168*8.33367*8.3338*8.33132
05/06/2021 06:55:00*8.33367*8.33342*8.33401*8.332
05/06/2021 07:00:00*8.33342*8.33478*8.33483*8.33317
05/06/2021 07:05:00*8.33478*8.33782*8.3403*8.33261
05/06/2021 07:10:00*8.33782*8.33388*8.33822*8.33114
05/06/2021 07:15:00*8.33388*8.33119*8.33388*8.33056
05/06/2021 07:20:00*8.33119*8.32859*8.33159*8.3285
05/06/2021 07:25:00*8.32859*8.33107*8.33215*8.32782
05/06/2021 07:30:00*8.33107*8.33333*8.33395*8.33055
05/06/2021 07:35:00*8.33333*8.33557*8.33557*8.33231
05/06/2021 07:40:00*8.33557*8.33616*8.33685*8.33392
05/06/2021 07:45:00*8.33616*8.3394*8.3397*8.33466
05/06/2021 07:50:00*8.3394*8.33785*8.3395*8.33715
05/06/2021 07:55:00*8.33785*8.33699*8.33913*8.33662
05/06/2021 08:00:00*8.33699*8.3376*8.33782*8.3339
05/06/2021 08:05:00*8.3376*8.3371*8.34021*8.33655
05/06/2021 08:10:00*8.3371*8.33914*8.34069*8.3367
05/06/2021 08:15:00*8.33914*8.3372*8.3401*8.3363
05/06/2021 08:20:00*8.3372*8.34195*8.3423*8.33589
05/06/2021 08:25:00*8.34195*8.3443*8.34581*8.34195
05/06/2021 08:30:00*8.3443*8.34621*8.34835*8.34411
05/06/2021 08:35:00*8.34621*8.3485*8.35211*8.34607
05/06/2021 08:40:00*8.3485*8.346*8.3508*8.34535
05/06/2021 08:45:00*8.346*8.34572*8.3479*8.34474
05/06/2021 08:50:00*8.34572*8.343*8.34708*8.34202
05/06/2021 08:55:00*8.343*8.3404*8.34353*8.33946
05/06/2021 09:00:00*8.3404*8.33942*8.3408*8.3361
05/06/2021 09:05:00*8.33942*8.3399*8.3406*8.3356
05/06/2021 09:10:00*8.3399*8.33994*8.34056*8.33729
05/06/2021 09:15:00*8.33994*8.33841*8.34142*8.33735
05/06/2021 09:20:00*8.33841*8.33892*8.33978*8.3363
05/06/2021 09:25:00*8.33892*8.33332*8.3392*8.33308
05/06/2021 09:30:00*8.33332*8.33303*8.33467*8.33235
05/06/2021 09:35:00*8.33303*8.33654*8.33767*8.33238
05/06/2021 09:40:00*8.33654*8.32455*8.33666*8.32336
05/06/2021 09:45:00*8.32455*8.32977*8.33153*8.32292
05/06/2021 09:50:00*8.32977*8.3314*8.33201*8.32584
05/06/2021 09:55:00*8.3314*8.33302*8.33302*8.32726
05/06/2021 10:00:00*8.33302*8.3365*8.34099*8.33276
05/06/2021 10:05:00*8.3365*8.3354*8.34159*8.335
05/06/2021 10:10:00*8.3354*8.3434*8.34425*8.33501
05/06/2021 10:15:00*8.3434*8.33976*8.34405*8.33599
05/06/2021 10:20:00*8.33976*8.34528*8.34677*8.33738
05/06/2021 10:25:00*8.34528*8.34002*8.34674*8.3398
05/06/2021 10:30:00*8.34002*8.33967*8.34269*8.33707
05/06/2021 10:35:00*8.33967*8.33825*8.34025*8.33616
05/06/2021 10:40:00*8.33825*8.3269*8.33845*8.32643
05/06/2021 10:45:00*8.3269*8.31965*8.32786*8.31818
05/06/2021 10:50:00*8.31965*8.31668*8.31981*8.31491
05/06/2021 10:55:00*8.31668*8.31385*8.31681*8.31385
05/06/2021 11:00:00*8.31385*8.3193*8.32334*8.31332
05/06/2021 11:05:00*8.3193*8.32478*8.32498*8.31825
05/06/2021 11:10:00*8.32478*8.3311*8.33192*8.32282
05/06/2021 11:15:00*8.3311*8.32971*8.33148*8.32581
05/06/2021 11:20:00*8.32971*8.328*8.33246*8.32638
05/06/2021 11:25:00*8.328*8.3237*8.33169*8.32336
05/06/2021 11:30:00*8.3237*8.3138*8.32447*8.31292
05/06/2021 11:35:00*8.3138*8.31236*8.31608*8.31069
05/06/2021 11:40:00*8.31236*8.31229*8.3133*8.30762
05/06/2021 11:45:00*8.31229*8.31594*8.31761*8.31154
05/06/2021 11:50:00*8.31594*8.31217*8.3178*8.31213
05/06/2021 11:55:00*8.31217*8.3139*8.3142*8.3113
05/06/2021 12:00:00*8.3139*8.31731*8.31737*8.3131
05/06/2021 12:05:00*8.31731*8.31626*8.31989*8.31626
05/06/2021 12:10:00*8.31626*8.3137*8.31626*8.31348
05/06/2021 12:15:00*8.3137*8.31495*8.3155*8.31355
05/06/2021 12:20:00*8.31495*8.31259*8.315*8.31259
05/06/2021 12:25:00*8.31259*8.3097*8.3128*8.3085
05/06/2021 12:30:00*8.3097*8.30721*8.3101*8.30587
05/06/2021 12:35:00*8.30721*8.3079*8.30909*8.30694
05/06/2021 12:40:00*8.3079*8.31181*8.313*8.3073
05/06/2021 12:45:00*8.31181*8.31045*8.31181*8.30997
05/06/2021 12:50:00*8.31045*8.3153*8.316*8.31024
05/06/2021 12:55:00*8.3153*8.3131*8.3156*8.31283
05/06/2021 13:00:00*8.3131*8.31206*8.31401*8.31159
05/06/2021 13:05:00*8.31206*8.3097*8.3123*8.3097
05/06/2021 13:10:00*8.3097*8.3092*8.3101*8.30899
05/06/2021 13:15:00*8.3092*8.30935*8.31*8.30906
05/06/2021 13:20:00*8.30935*8.30998*8.31121*8.30935
05/06/2021 13:25:00*8.30998*8.31029*8.3105*8.30944
05/06/2021 13:30:00*8.31029*8.3104*8.31052*8.3091
05/06/2021 13:35:00*8.3104*8.3116*8.3118*8.3096
05/06/2021 13:40:00*8.3116*8.31321*8.31369*8.3116
05/06/2021 13:45:00*8.31321*8.31448*8.31505*8.31279
05/06/2021 13:50:00*8.31448*8.31462*8.31551*8.31327
05/06/2021 13:55:00*8.31462*8.31539*8.31619*8.31462
05/06/2021 14:00:00*8.31539*8.31474*8.31577*8.3142
05/06/2021 14:05:00*8.31474*8.31277*8.315*8.31167
05/06/2021 14:10:00*8.31277*8.31304*8.31412*8.31012
05/06/2021 14:15:00*8.31304*8.3169*8.31847*8.31179
05/06/2021 14:20:00*8.3169*8.31612*8.3173*8.315
05/06/2021 14:25:00*8.31612*8.31935*8.32032*8.31612
05/06/2021 14:30:00*8.31935*8.3202*8.3203*8.3187
05/06/2021 14:35:00*8.3202*8.3184*8.3202*8.3181
05/06/2021 14:40:00*8.3184*8.3185*8.3189*8.3181
05/06/2021 14:45:00*8.3185*8.3196*8.31985*8.3185
05/06/2021 14:50:00*8.3196*8.31855*8.3196*8.3184
05/06/2021 14:55:00*8.31855*8.319*8.31954*8.3184
05/06/2021 15:00:00*8.319*8.3191*8.31979*8.3183
05/06/2021 15:05:00*8.3191*8.31915*8.31936*8.3184
05/06/2021 15:10:00*8.31915*8.3185*8.3192*8.3185
05/06/2021 15:15:00*8.3185*8.3157*8.3187*8.3157
05/06/2021 15:20:00*8.3157*8.3153*8.3158*8.315
05/06/2021 15:25:00*8.3153*8.3132*8.3153*8.3131
05/06/2021 15:30:00*8.3132*8.30756*8.3134*8.30702
05/06/2021 15:35:00*8.30756*8.3075*8.3078*8.30646
05/06/2021 15:40:00*8.3075*8.3025*8.3077*8.3007
05/06/2021 15:45:00*8.3025*8.3005*8.3029*8.3
05/06/2021 15:50:00*8.3005*8.30465*8.32041*8.3004
05/06/2021 15:55:00*8.30465*8.3009*8.306*8.3006
05/06/2021 16:00:00*8.3009*8.2992*8.3011*8.29833
05/06/2021 16:05:00*8.2992*8.3076*8.3079*8.29902
05/06/2021 16:10:00*8.3076*8.3068*8.30781*8.3068
05/06/2021 16:15:00*8.3068*8.30647*8.30681*8.3053
05/06/2021 16:20:00*8.30647*8.3069*8.3073*8.30647
05/06/2021 16:25:00*8.3069*8.3047*8.3069*8.304
05/06/2021 16:30:00*8.3047*8.3037*8.3047*8.30343
05/06/2021 16:35:00*8.3037*8.30269*8.3043*8.30265
05/06/2021 16:40:00*8.30269*8.30242*8.30269*8.3021
05/06/2021 16:45:00*8.30242*8.30162*8.30297*8.3012
05/06/2021 16:50:00*8.30162*8.30068*8.30202*8.3003
05/06/2021 16:55:00*8.30068*8.29943*8.30068*8.29943
05/06/2021 17:00:00*8.29943*8.2941*8.3004*8.29387
