05/04/2021 17:05:00*8.3232*8.3284*8.3284*8.3232
05/04/2021 17:10:00*8.3284*8.32581*8.3284*8.32578
05/04/2021 17:15:00*8.32581*8.32541*8.32757*8.32477
05/04/2021 17:20:00*8.32541*8.32725*8.32749*8.32431
05/04/2021 17:25:00*8.32725*8.32725*8.32725*8.32725
05/04/2021 17:30:00*8.32725*8.31676*8.3352*8.31676
05/04/2021 17:35:00*8.31676*8.31534*8.31676*8.31429
05/04/2021 17:40:00*8.31534*8.31522*8.31553*8.31506
05/04/2021 17:45:00*8.31522*8.31628*8.31628*8.31522
05/04/2021 17:50:00*8.31628*8.31759*8.31789*8.31628
05/04/2021 17:55:00*8.31759*8.31749*8.31872*8.31412
05/04/2021 18:00:00*8.31749*8.31687*8.31749*8.31655
05/04/2021 18:05:00*8.31687*8.33021*8.3306*8.31242
05/04/2021 18:10:00*8.33021*8.32719*8.33039*8.32158
05/04/2021 18:15:00*8.32719*8.32589*8.3293*8.32208
05/04/2021 18:20:00*8.32589*8.3279*8.32878*8.32206
05/04/2021 18:25:00*8.3279*8.32719*8.32904*8.32244
05/04/2021 18:30:00*8.32719*8.3264*8.32867*8.32248
05/04/2021 18:35:00*8.3264*8.32679*8.3277*8.32166
05/04/2021 18:40:00*8.32679*8.3266*8.32716*8.32415
05/04/2021 18:45:00*8.3266*8.32535*8.32773*8.3234
05/04/2021 18:50:00*8.32535*8.32525*8.32686*8.31946
05/04/2021 18:55:00*8.32525*8.32611*8.3269*8.32112
05/04/2021 19:00:00*8.32611*8.32492*8.32741*8.32261
05/04/2021 19:05:00*8.32492*8.32479*8.32587*8.32072
05/04/2021 19:10:00*8.32479*8.32631*8.32678*8.32115
05/04/2021 19:15:00*8.32631*8.32655*8.32783*8.32228
05/04/2021 19:20:00*8.32655*8.32792*8.32869*8.32315
05/04/2021 19:25:00*8.32792*8.32713*8.32869*8.32492
05/04/2021 19:30:00*8.32713*8.32552*8.32848*8.3223
05/04/2021 19:35:00*8.32552*8.32655*8.32808*8.32375
05/04/2021 19:40:00*8.32655*8.32557*8.32804*8.32397
05/04/2021 19:45:00*8.32557*8.32634*8.32745*8.32452
05/04/2021 19:50:00*8.32634*8.32662*8.32739*8.32348
05/04/2021 19:55:00*8.32662*8.32589*8.32747*8.32308
05/04/2021 20:00:00*8.32589*8.32428*8.32803*8.321
05/04/2021 20:05:00*8.32428*8.31651*8.3253*8.31475
05/04/2021 20:10:00*8.31651*8.322*8.322*8.31517
05/04/2021 20:15:00*8.322*8.32189*8.32256*8.31764
05/04/2021 20:20:00*8.32189*8.31828*8.32208*8.31696
05/04/2021 20:25:00*8.31828*8.32021*8.3218*8.31713
05/04/2021 20:30:00*8.32021*8.31759*8.32021*8.316
05/04/2021 20:35:00*8.31759*8.31711*8.31769*8.31482
05/04/2021 20:40:00*8.31711*8.31737*8.31811*8.31339
05/04/2021 20:45:00*8.31737*8.31503*8.31838*8.31412
05/04/2021 20:50:00*8.31503*8.31467*8.31822*8.31303
05/04/2021 20:55:00*8.31467*8.31414*8.31611*8.31153
05/04/2021 21:00:00*8.31414*8.3136*8.3152*8.31262
05/04/2021 21:05:00*8.3136*8.3152*8.31577*8.31198
05/04/2021 21:10:00*8.3152*8.3182*8.32004*8.31429
05/04/2021 21:15:00*8.3182*8.31975*8.32099*8.31771
05/04/2021 21:20:00*8.31975*8.31901*8.32004*8.31775
05/04/2021 21:25:00*8.31901*8.32097*8.32113*8.31831
05/04/2021 21:30:00*8.32097*8.31794*8.32099*8.31778
05/04/2021 21:35:00*8.31794*8.32016*8.32214*8.31757
05/04/2021 21:40:00*8.32016*8.31791*8.32016*8.31716
05/04/2021 21:45:00*8.31791*8.31737*8.31891*8.31651
05/04/2021 21:50:00*8.31737*8.31666*8.31821*8.31625
05/04/2021 21:55:00*8.31666*8.31362*8.31755*8.31348
05/04/2021 22:00:00*8.31362*8.31325*8.31392*8.31261
05/04/2021 22:05:00*8.31325*8.31327*8.31381*8.31256
05/04/2021 22:10:00*8.31327*8.3134*8.31359*8.31292
05/04/2021 22:15:00*8.3134*8.31328*8.31361*8.31278
05/04/2021 22:20:00*8.31328*8.31323*8.3135*8.31263
05/04/2021 22:25:00*8.31323*8.31283*8.31352*8.31275
05/04/2021 22:30:00*8.31283*8.31275*8.31356*8.3124
05/04/2021 22:35:00*8.31275*8.3125*8.31325*8.31179
05/04/2021 22:40:00*8.3125*8.31223*8.31288*8.31163
05/04/2021 22:45:00*8.31223*8.31279*8.3128*8.31176
05/04/2021 22:50:00*8.31279*8.31294*8.3132*8.31248
05/04/2021 22:55:00*8.31294*8.3092*8.31316*8.3092
05/04/2021 23:00:00*8.3092*8.311*8.311*8.3092
05/04/2021 23:05:00*8.311*8.3098*8.3113*8.30873
05/04/2021 23:10:00*8.3098*8.3091*8.3106*8.3088
05/04/2021 23:15:00*8.3091*8.3092*8.3096*8.30842
05/04/2021 23:20:00*8.3092*8.3084*8.3101*8.30819
05/04/2021 23:25:00*8.3084*8.30335*8.3088*8.30233
05/04/2021 23:30:00*8.30335*8.30267*8.30389*8.30156
05/04/2021 23:35:00*8.30267*8.30335*8.3036*8.30219
05/04/2021 23:40:00*8.30335*8.30373*8.30403*8.30293
05/04/2021 23:45:00*8.30373*8.3038*8.30432*8.30231
05/04/2021 23:50:00*8.3038*8.3044*8.30505*8.3033
05/04/2021 23:55:00*8.3044*8.3068*8.3068*8.30439
05/05/2021 00:00:00*8.3068*8.30713*8.3077*8.30611
05/05/2021 00:05:00*8.30713*8.3106*8.31324*8.30625
05/05/2021 00:10:00*8.3106*8.31055*8.31136*8.31032
05/05/2021 00:15:00*8.31055*8.31074*8.31085*8.31026
05/05/2021 00:20:00*8.31074*8.3109*8.31094*8.31074
05/05/2021 00:25:00*8.3109*8.31171*8.31188*8.30992
05/05/2021 00:30:00*8.31171*8.31215*8.31238*8.31087
05/05/2021 00:35:00*8.31215*8.3111*8.31219*8.31099
05/05/2021 00:40:00*8.3111*8.31192*8.31199*8.31075
05/05/2021 00:45:00*8.31192*8.31207*8.3122*8.31138
05/05/2021 00:50:00*8.31207*8.31272*8.31272*8.3117
05/05/2021 00:55:00*8.31272*8.3134*8.31342*8.31203
05/05/2021 01:00:00*8.3134*8.3142*8.3151*8.313
05/05/2021 01:05:00*8.3142*8.3148*8.3158*8.31341
05/05/2021 01:10:00*8.3148*8.3147*8.3157*8.3139
05/05/2021 01:15:00*8.3147*8.31923*8.3204*8.3144
05/05/2021 01:20:00*8.31923*8.31993*8.3206*8.31739
05/05/2021 01:25:00*8.31993*8.31889*8.32064*8.3169
05/05/2021 01:30:00*8.31889*8.3187*8.31949*8.31785
05/05/2021 01:35:00*8.3187*8.32036*8.3209*8.31769
05/05/2021 01:40:00*8.32036*8.32379*8.32602*8.32036
05/05/2021 01:45:00*8.32379*8.3224*8.3249*8.3221
05/05/2021 01:50:00*8.3224*8.32179*8.3227*8.32154
05/05/2021 01:55:00*8.32179*8.3222*8.32228*8.31956
05/05/2021 02:00:00*8.3222*8.32306*8.32325*8.32172
05/05/2021 02:05:00*8.32306*8.32102*8.32386*8.31725
05/05/2021 02:10:00*8.32102*8.32095*8.32357*8.31743
05/05/2021 02:15:00*8.32095*8.32273*8.32381*8.32038
05/05/2021 02:20:00*8.32273*8.32409*8.32528*8.32169
05/05/2021 02:25:00*8.32409*8.3289*8.33191*8.32363
05/05/2021 02:30:00*8.3289*8.33151*8.33153*8.32772
05/05/2021 02:35:00*8.33151*8.32897*8.33491*8.3287
05/05/2021 02:40:00*8.32897*8.32756*8.33163*8.32712
05/05/2021 02:45:00*8.32756*8.32698*8.3286*8.32561
05/05/2021 02:50:00*8.32698*8.33336*8.33623*8.3264
05/05/2021 02:55:00*8.33336*8.33301*8.3343*8.33089
05/05/2021 03:00:00*8.33301*8.33722*8.33722*8.33123
05/05/2021 03:05:00*8.33722*8.33777*8.33797*8.32688
05/05/2021 03:10:00*8.33777*8.34*8.34787*8.33622
05/05/2021 03:15:00*8.34*8.33502*8.34217*8.33474
05/05/2021 03:20:00*8.33502*8.34032*8.34043*8.33148
05/05/2021 03:25:00*8.34032*8.3424*8.3436*8.33738
05/05/2021 03:30:00*8.3424*8.3462*8.3476*8.3424
05/05/2021 03:35:00*8.3462*8.34484*8.34859*8.3413
05/05/2021 03:40:00*8.34484*8.3412*8.34484*8.34091
05/05/2021 03:45:00*8.3412*8.33801*8.3412*8.33391
05/05/2021 03:50:00*8.33801*8.33195*8.33851*8.33033
05/05/2021 03:55:00*8.33195*8.33169*8.33374*8.33096
05/05/2021 04:00:00*8.33169*8.32725*8.33169*8.32399
05/05/2021 04:05:00*8.32725*8.33086*8.33177*8.32569
05/05/2021 04:10:00*8.33086*8.3279*8.33152*8.32501
05/05/2021 04:15:00*8.3279*8.33213*8.33353*8.3279
05/05/2021 04:20:00*8.33213*8.3302*8.33213*8.3281
05/05/2021 04:25:00*8.3302*8.33008*8.33243*8.3272
05/05/2021 04:30:00*8.33008*8.32876*8.33008*8.326
05/05/2021 04:35:00*8.32876*8.32753*8.32916*8.32409
05/05/2021 04:40:00*8.32753*8.3292*8.32951*8.32733
05/05/2021 04:45:00*8.3292*8.32932*8.33138*8.32715
05/05/2021 04:50:00*8.32932*8.3254*8.33172*8.3248
05/05/2021 04:55:00*8.3254*8.32573*8.32671*8.3248
05/05/2021 05:00:00*8.32573*8.32164*8.32614*8.32152
05/05/2021 05:05:00*8.32164*8.3214*8.32234*8.3199
05/05/2021 05:10:00*8.3214*8.32131*8.32237*8.3208
05/05/2021 05:15:00*8.32131*8.32342*8.3235*8.3206
05/05/2021 05:20:00*8.32342*8.3227*8.3238*8.3214
05/05/2021 05:25:00*8.3227*8.318*8.32365*8.3179
05/05/2021 05:30:00*8.318*8.3226*8.3226*8.31763
05/05/2021 05:35:00*8.3226*8.3201*8.3231*8.3196
05/05/2021 05:40:00*8.3201*8.32185*8.3228*8.31922
05/05/2021 05:45:00*8.32185*8.3234*8.3236*8.3185
05/05/2021 05:50:00*8.3234*8.32041*8.32348*8.31731
05/05/2021 05:55:00*8.32041*8.3202*8.32086*8.319
05/05/2021 06:00:00*8.3202*8.3195*8.32052*8.3191
05/05/2021 06:05:00*8.3195*8.31694*8.31951*8.31445
05/05/2021 06:10:00*8.31694*8.3158*8.3178*8.3138
05/05/2021 06:15:00*8.3158*8.3139*8.3172*8.31336
05/05/2021 06:20:00*8.3139*8.31361*8.31834*8.31327
05/05/2021 06:25:00*8.31361*8.31002*8.31393*8.31002
05/05/2021 06:30:00*8.31002*8.30813*8.3136*8.30813
05/05/2021 06:35:00*8.30813*8.30699*8.31043*8.30685
05/05/2021 06:40:00*8.30699*8.30169*8.3073*8.30009
05/05/2021 06:45:00*8.30169*8.30367*8.30591*8.30131
05/05/2021 06:50:00*8.30367*8.30137*8.30413*8.29868
05/05/2021 06:55:00*8.30137*8.29737*8.30187*8.2964
05/05/2021 07:00:00*8.29737*8.30092*8.30094*8.29564
05/05/2021 07:05:00*8.30092*8.30089*8.30145*8.29768
05/05/2021 07:10:00*8.30089*8.30459*8.30659*8.30043
05/05/2021 07:15:00*8.30459*8.3101*8.31093*8.30448
05/05/2021 07:20:00*8.3101*8.3133*8.31379*8.31
05/05/2021 07:25:00*8.3133*8.31409*8.31531*8.31224
05/05/2021 07:30:00*8.31409*8.31363*8.31532*8.31298
05/05/2021 07:35:00*8.31363*8.31068*8.31435*8.30778
05/05/2021 07:40:00*8.31068*8.30845*8.31167*8.30646
05/05/2021 07:45:00*8.30845*8.30867*8.30982*8.3064
05/05/2021 07:50:00*8.30867*8.31333*8.31333*8.30782
05/05/2021 07:55:00*8.31333*8.31593*8.31661*8.31248
05/05/2021 08:00:00*8.31593*8.31464*8.31593*8.31099
05/05/2021 08:05:00*8.31464*8.3114*8.31496*8.31102
05/05/2021 08:10:00*8.3114*8.31225*8.31428*8.31086
05/05/2021 08:15:00*8.31225*8.31451*8.31589*8.31024
05/05/2021 08:20:00*8.31451*8.31725*8.31778*8.3092
05/05/2021 08:25:00*8.31725*8.31895*8.32047*8.31603
05/05/2021 08:30:00*8.31895*8.3292*8.3292*8.31842
05/05/2021 08:35:00*8.3292*8.33079*8.33366*8.3292
05/05/2021 08:40:00*8.33079*8.3322*8.33323*8.32876
05/05/2021 08:45:00*8.3322*8.3323*8.3336*8.3295
05/05/2021 08:50:00*8.3323*8.32546*8.3323*8.32443
05/05/2021 08:55:00*8.32546*8.32483*8.3264*8.32193
05/05/2021 09:00:00*8.32483*8.32826*8.3299*8.32412
05/05/2021 09:05:00*8.32826*8.33094*8.33279*8.3247
05/05/2021 09:10:00*8.33094*8.32905*8.33265*8.32805
05/05/2021 09:15:00*8.32905*8.334*8.3349*8.32754
05/05/2021 09:20:00*8.334*8.33538*8.33781*8.33249
05/05/2021 09:25:00*8.33538*8.33641*8.33897*8.33473
05/05/2021 09:30:00*8.33641*8.33958*8.33958*8.33479
05/05/2021 09:35:00*8.33958*8.33568*8.34007*8.3349
05/05/2021 09:40:00*8.33568*8.33591*8.33809*8.33415
05/05/2021 09:45:00*8.33591*8.3376*8.33986*8.33492
05/05/2021 09:50:00*8.3376*8.34144*8.34196*8.33704
05/05/2021 09:55:00*8.34144*8.3494*8.3506*8.34102
05/05/2021 10:00:00*8.3494*8.35132*8.35139*8.348
05/05/2021 10:05:00*8.35132*8.356*8.3574*8.35011
05/05/2021 10:10:00*8.356*8.36154*8.36357*8.3552
05/05/2021 10:15:00*8.36154*8.36128*8.36301*8.35866
05/05/2021 10:20:00*8.36128*8.35833*8.36403*8.35639
05/05/2021 10:25:00*8.35833*8.3555*8.3611*8.35329
05/05/2021 10:30:00*8.3555*8.35582*8.35932*8.35338
05/05/2021 10:35:00*8.35582*8.35474*8.35736*8.35428
05/05/2021 10:40:00*8.35474*8.35872*8.3593*8.35361
05/05/2021 10:45:00*8.35872*8.35479*8.35872*8.35236
05/05/2021 10:50:00*8.35479*8.35763*8.35943*8.35317
05/05/2021 10:55:00*8.35763*8.35575*8.35763*8.35122
05/05/2021 11:00:00*8.35575*8.3539*8.35686*8.35244
05/05/2021 11:05:00*8.3539*8.35211*8.3564*8.34959
05/05/2021 11:10:00*8.35211*8.34702*8.35272*8.345
05/05/2021 11:15:00*8.34702*8.34987*8.35237*8.34699
05/05/2021 11:20:00*8.34987*8.35428*8.35522*8.34769
05/05/2021 11:25:00*8.35428*8.35417*8.35566*8.35305
05/05/2021 11:30:00*8.35417*8.35893*8.35948*8.35274
05/05/2021 11:35:00*8.35893*8.35671*8.35946*8.3554
05/05/2021 11:40:00*8.35671*8.35465*8.35696*8.35458
05/05/2021 11:45:00*8.35465*8.35477*8.35563*8.3508
05/05/2021 11:50:00*8.35477*8.35494*8.35636*8.35463
05/05/2021 11:55:00*8.35494*8.35403*8.35506*8.3535
05/05/2021 12:00:00*8.35403*8.35268*8.35403*8.3511
05/05/2021 12:05:00*8.35268*8.35643*8.35643*8.35213
05/05/2021 12:10:00*8.35643*8.36046*8.36074*8.35643
05/05/2021 12:15:00*8.36046*8.35798*8.3606*8.35771
05/05/2021 12:20:00*8.35798*8.35919*8.35942*8.35548
05/05/2021 12:25:00*8.35919*8.3577*8.35963*8.3577
05/05/2021 12:30:00*8.3577*8.35619*8.3577*8.35548
05/05/2021 12:35:00*8.35619*8.35665*8.35702*8.35596
05/05/2021 12:40:00*8.35665*8.3567*8.35693*8.35639
05/05/2021 12:45:00*8.3567*8.35891*8.35959*8.35601
05/05/2021 12:50:00*8.35891*8.36132*8.36163*8.3589
05/05/2021 12:55:00*8.36132*8.36144*8.36278*8.36069
05/05/2021 13:00:00*8.36144*8.3624*8.363*8.36074
05/05/2021 13:05:00*8.3624*8.3657*8.3662*8.3624
05/05/2021 13:10:00*8.3657*8.36272*8.3662*8.36272
05/05/2021 13:15:00*8.36272*8.3633*8.3633*8.36212
05/05/2021 13:20:00*8.3633*8.3645*8.365*8.3633
05/05/2021 13:25:00*8.3645*8.3638*8.3645*8.3635
05/05/2021 13:30:00*8.3638*8.36317*8.3644*8.3628
05/05/2021 13:35:00*8.36317*8.36289*8.36418*8.36265
05/05/2021 13:40:00*8.36289*8.3577*8.36307*8.35673
05/05/2021 13:45:00*8.3577*8.35819*8.35849*8.3576
05/05/2021 13:50:00*8.35819*8.36027*8.36104*8.35797
05/05/2021 13:55:00*8.36027*8.35831*8.3603*8.35755
05/05/2021 14:00:00*8.35831*8.35972*8.36064*8.35793
05/05/2021 14:05:00*8.35972*8.36372*8.365*8.35972
05/05/2021 14:10:00*8.36372*8.3626*8.36372*8.36149
05/05/2021 14:15:00*8.3626*8.3605*8.3626*8.3605
05/05/2021 14:20:00*8.3605*8.36052*8.36065*8.35905
05/05/2021 14:25:00*8.36052*8.3583*8.3608*8.35765
05/05/2021 14:30:00*8.3583*8.35916*8.36034*8.3577
05/05/2021 14:35:00*8.35916*8.35803*8.35916*8.35796
05/05/2021 14:40:00*8.35803*8.3584*8.35891*8.3573
05/05/2021 14:45:00*8.3584*8.35769*8.35947*8.35703
05/05/2021 14:50:00*8.35769*8.3545*8.35833*8.3539
05/05/2021 14:55:00*8.3545*8.35409*8.3554*8.354
05/05/2021 15:00:00*8.35409*8.3562*8.3574*8.35343
05/05/2021 15:05:00*8.3562*8.3571*8.3594*8.35576
05/05/2021 15:10:00*8.3571*8.3586*8.35919*8.35667
05/05/2021 15:15:00*8.3586*8.359*8.3599*8.3586
05/05/2021 15:20:00*8.359*8.36114*8.36226*8.359
05/05/2021 15:25:00*8.36114*8.36198*8.3621*8.3587
05/05/2021 15:30:00*8.36198*8.35971*8.3627*8.35959
05/05/2021 15:35:00*8.35971*8.3607*8.3618*8.35971
05/05/2021 15:40:00*8.3607*8.35877*8.3607*8.3582
05/05/2021 15:45:00*8.35877*8.3554*8.3596*8.3548
05/05/2021 15:50:00*8.3554*8.35107*8.356*8.34828
05/05/2021 15:55:00*8.35107*8.35428*8.35596*8.35082
05/05/2021 16:00:00*8.35428*8.35338*8.35453*8.3526
05/05/2021 16:05:00*8.35338*8.35127*8.35338*8.35013
05/05/2021 16:10:00*8.35127*8.34936*8.35141*8.34904
05/05/2021 16:15:00*8.34936*8.34896*8.34971*8.34847
05/05/2021 16:20:00*8.34896*8.3496*8.3496*8.34882
05/05/2021 16:25:00*8.3496*8.3492*8.3496*8.34869
05/05/2021 16:30:00*8.3492*8.3502*8.3504*8.3492
05/05/2021 16:35:00*8.3502*8.3498*8.3504*8.34886
05/05/2021 16:40:00*8.3498*8.35008*8.3503*8.34954
05/05/2021 16:45:00*8.35008*8.35004*8.35045*8.34959
05/05/2021 16:50:00*8.35004*8.35223*8.3547*8.3493
05/05/2021 16:55:00*8.35223*8.35168*8.35272*8.3511
05/05/2021 17:00:00*8.35168*8.3447*8.35317*8.3447
