05/03/2021 17:05:00*8.2776*8.28009*8.28038*8.275
05/03/2021 17:10:00*8.28009*8.27745*8.28031*8.27678
05/03/2021 17:15:00*8.27745*8.27745*8.27745*8.27745
05/03/2021 17:20:00*8.27745*8.28097*8.28097*8.27745
05/03/2021 17:25:00*8.28097*8.28097*8.28097*8.28097
05/03/2021 17:30:00*8.28097*8.27996*8.28099*8.27996
05/03/2021 17:35:00*8.27996*8.28301*8.2836*8.27996
05/03/2021 17:40:00*8.28301*8.2831*8.2835*8.2821
05/03/2021 17:45:00*8.2831*8.2843*8.2847*8.2822
05/03/2021 17:50:00*8.2843*8.2847*8.2847*8.284
05/03/2021 17:55:00*8.2847*8.2842*8.2847*8.28362
05/03/2021 18:00:00*8.2842*8.2851*8.2853*8.2842
05/03/2021 18:05:00*8.2851*8.28418*8.288*8.2824
05/03/2021 18:10:00*8.28418*8.284*8.2852*8.2827
05/03/2021 18:15:00*8.284*8.284*8.2851*8.2825
05/03/2021 18:20:00*8.284*8.28321*8.2849*8.2816
05/03/2021 18:25:00*8.28321*8.2842*8.2847*8.2822
05/03/2021 18:30:00*8.2842*8.2836*8.28508*8.28337
05/03/2021 18:35:00*8.2836*8.2845*8.2848*8.28319
05/03/2021 18:40:00*8.2845*8.2856*8.2856*8.28321
05/03/2021 18:45:00*8.2856*8.2852*8.2861*8.2851
05/03/2021 18:50:00*8.2852*8.2861*8.2861*8.2851
05/03/2021 18:55:00*8.2861*8.2858*8.2862*8.2858
05/03/2021 19:00:00*8.2858*8.2864*8.2864*8.2855
05/03/2021 19:05:00*8.2864*8.2863*8.2869*8.2862
05/03/2021 19:10:00*8.2863*8.2866*8.2871*8.2863
05/03/2021 19:15:00*8.2866*8.2869*8.287*8.285
05/03/2021 19:20:00*8.2869*8.2876*8.2876*8.2866
05/03/2021 19:25:00*8.2876*8.2877*8.288*8.2873
05/03/2021 19:30:00*8.2877*8.2874*8.2877*8.2872
05/03/2021 19:35:00*8.2874*8.2875*8.2877*8.287
05/03/2021 19:40:00*8.2875*8.287*8.2876*8.28572
05/03/2021 19:45:00*8.287*8.2872*8.2873*8.2865
05/03/2021 19:50:00*8.2872*8.2871*8.2888*8.2867
05/03/2021 19:55:00*8.2871*8.287*8.2872*8.2866
05/03/2021 20:00:00*8.287*8.2866*8.287*8.2863
05/03/2021 20:05:00*8.2866*8.2855*8.2866*8.28459
05/03/2021 20:10:00*8.2855*8.2895*8.2895*8.2853
05/03/2021 20:15:00*8.2895*8.2898*8.2918*8.2892
05/03/2021 20:20:00*8.2898*8.2886*8.29*8.2882
05/03/2021 20:25:00*8.2886*8.2904*8.2909*8.2886
05/03/2021 20:30:00*8.2904*8.2895*8.2913*8.2888
05/03/2021 20:35:00*8.2895*8.2901*8.2901*8.2894
05/03/2021 20:40:00*8.2901*8.29132*8.2923*8.2901
05/03/2021 20:45:00*8.29132*8.2891*8.29202*8.28829
05/03/2021 20:50:00*8.2891*8.28807*8.2891*8.2878
05/03/2021 20:55:00*8.28807*8.2881*8.28835*8.2871
05/03/2021 21:00:00*8.2881*8.2888*8.2893*8.2879
05/03/2021 21:05:00*8.2888*8.2905*8.29071*8.2883
05/03/2021 21:10:00*8.2905*8.28999*8.2905*8.2885
05/03/2021 21:15:00*8.28999*8.29056*8.29133*8.2898
05/03/2021 21:20:00*8.29056*8.2939*8.2946*8.28986
05/03/2021 21:25:00*8.2939*8.2943*8.2949*8.2912
05/03/2021 21:30:00*8.2943*8.2957*8.2972*8.2917
05/03/2021 21:35:00*8.2957*8.2934*8.2979*8.2925
05/03/2021 21:40:00*8.2934*8.2921*8.2946*8.2917
05/03/2021 21:45:00*8.2921*8.2929*8.2937*8.2918
05/03/2021 21:50:00*8.2929*8.2937*8.2942*8.2922
05/03/2021 21:55:00*8.2937*8.2933*8.2942*8.2919
05/03/2021 22:00:00*8.2933*8.29577*8.296*8.2931
05/03/2021 22:05:00*8.29577*8.2957*8.297*8.2931
05/03/2021 22:10:00*8.2957*8.2966*8.2969*8.29311
05/03/2021 22:15:00*8.2966*8.2946*8.2966*8.29349
05/03/2021 22:20:00*8.2946*8.29468*8.2963*8.29376
05/03/2021 22:25:00*8.29468*8.2956*8.2966*8.29381
05/03/2021 22:30:00*8.2956*8.2968*8.2974*8.29358
05/03/2021 22:35:00*8.2968*8.2979*8.2981*8.2957
05/03/2021 22:40:00*8.2979*8.2977*8.2994*8.2968
05/03/2021 22:45:00*8.2977*8.297*8.2983*8.2962
05/03/2021 22:50:00*8.297*8.30154*8.30269*8.2958
05/03/2021 22:55:00*8.30154*8.30076*8.3022*8.29977
05/03/2021 23:00:00*8.30076*8.30058*8.30113*8.2993
05/03/2021 23:05:00*8.30058*8.29958*8.30104*8.2983
05/03/2021 23:10:00*8.29958*8.3*8.30039*8.2983
05/03/2021 23:15:00*8.3*8.30421*8.30423*8.29968
05/03/2021 23:20:00*8.30421*8.3025*8.3058*8.3002
05/03/2021 23:25:00*8.3025*8.30345*8.30551*8.30233
05/03/2021 23:30:00*8.30345*8.30303*8.30497*8.30173
05/03/2021 23:35:00*8.30303*8.29883*8.3053*8.29841
05/03/2021 23:40:00*8.29883*8.3*8.3003*8.29883
05/03/2021 23:45:00*8.3*8.2992*8.30071*8.2986
05/03/2021 23:50:00*8.2992*8.3017*8.3019*8.29823
05/03/2021 23:55:00*8.3017*8.30229*8.30252*8.30132
05/04/2021 00:00:00*8.30229*8.3018*8.3042*8.3015
05/04/2021 00:05:00*8.3018*8.30431*8.30487*8.3011
05/04/2021 00:10:00*8.30431*8.3027*8.30431*8.30186
05/04/2021 00:15:00*8.3027*8.303*8.3033*8.30221
05/04/2021 00:20:00*8.303*8.3027*8.3032*8.3019
05/04/2021 00:25:00*8.3027*8.3011*8.3036*8.3011
05/04/2021 00:30:00*8.3011*8.3054*8.3063*8.3006
05/04/2021 00:35:00*8.3054*8.3074*8.3075*8.30322
05/04/2021 00:40:00*8.3074*8.30425*8.3089*8.3041
05/04/2021 00:45:00*8.30425*8.3038*8.3051*8.3029
05/04/2021 00:50:00*8.3038*8.3018*8.3039*8.3013
05/04/2021 00:55:00*8.3018*8.3043*8.3048*8.3016
05/04/2021 01:00:00*8.3043*8.3027*8.3043*8.3027
05/04/2021 01:05:00*8.3027*8.3028*8.3033*8.3022
05/04/2021 01:10:00*8.3028*8.3061*8.3061*8.3027
05/04/2021 01:15:00*8.3061*8.3068*8.3079*8.30588
05/04/2021 01:20:00*8.3068*8.3059*8.3077*8.3059
05/04/2021 01:25:00*8.3059*8.30623*8.3068*8.3054
05/04/2021 01:30:00*8.30623*8.3073*8.3083*8.30623
05/04/2021 01:35:00*8.3073*8.3073*8.3076*8.3066
05/04/2021 01:40:00*8.3073*8.3064*8.3073*8.306
05/04/2021 01:45:00*8.3064*8.306*8.3064*8.3049
05/04/2021 01:50:00*8.306*8.3058*8.30614*8.3051
05/04/2021 01:55:00*8.3058*8.30652*8.30716*8.3055
05/04/2021 02:00:00*8.30652*8.3057*8.3066*8.3011
05/04/2021 02:05:00*8.3057*8.30446*8.30707*8.30412
05/04/2021 02:10:00*8.30446*8.30245*8.30477*8.30019
05/04/2021 02:15:00*8.30245*8.30374*8.30582*8.30074
05/04/2021 02:20:00*8.30374*8.30127*8.3049*8.30057
05/04/2021 02:25:00*8.30127*8.30691*8.30724*8.30127
05/04/2021 02:30:00*8.30691*8.30679*8.30844*8.30241
05/04/2021 02:35:00*8.30679*8.30565*8.3075*8.30375
05/04/2021 02:40:00*8.30565*8.3025*8.3077*8.30129
05/04/2021 02:45:00*8.3025*8.30272*8.30472*8.30042
05/04/2021 02:50:00*8.30272*8.30636*8.30828*8.30234
05/04/2021 02:55:00*8.30636*8.30372*8.30761*8.30098
05/04/2021 03:00:00*8.30372*8.30476*8.30758*8.3022
05/04/2021 03:05:00*8.30476*8.304*8.30611*8.29979
05/04/2021 03:10:00*8.304*8.31288*8.31783*8.30385
05/04/2021 03:15:00*8.31288*8.3172*8.31943*8.31266
05/04/2021 03:20:00*8.3172*8.30778*8.32029*8.30715
05/04/2021 03:25:00*8.30778*8.31262*8.31288*8.30769
05/04/2021 03:30:00*8.31262*8.3143*8.31914*8.31231
05/04/2021 03:35:00*8.3143*8.32166*8.32168*8.3143
05/04/2021 03:40:00*8.32166*8.32778*8.32916*8.32118
05/04/2021 03:45:00*8.32778*8.3191*8.329*8.31875
05/04/2021 03:50:00*8.3191*8.32626*8.32873*8.31895
05/04/2021 03:55:00*8.32626*8.32248*8.32923*8.32103
05/04/2021 04:00:00*8.32248*8.31874*8.32276*8.31637
05/04/2021 04:05:00*8.31874*8.31901*8.32841*8.31801
05/04/2021 04:10:00*8.31901*8.31449*8.3194*8.31238
05/04/2021 04:15:00*8.31449*8.31366*8.31557*8.31045
05/04/2021 04:20:00*8.31366*8.3106*8.31539*8.3076
05/04/2021 04:25:00*8.3106*8.31254*8.31591*8.30957
05/04/2021 04:30:00*8.31254*8.31614*8.31704*8.3102
05/04/2021 04:35:00*8.31614*8.31829*8.31919*8.31447
05/04/2021 04:40:00*8.31829*8.31168*8.31867*8.31135
05/04/2021 04:45:00*8.31168*8.30993*8.31408*8.30955
05/04/2021 04:50:00*8.30993*8.31291*8.3138*8.30839
05/04/2021 04:55:00*8.31291*8.31972*8.3206*8.31221
05/04/2021 05:00:00*8.31972*8.32035*8.32093*8.31859
05/04/2021 05:05:00*8.32035*8.32159*8.32226*8.3189
05/04/2021 05:10:00*8.32159*8.31379*8.32168*8.31289
05/04/2021 05:15:00*8.31379*8.31646*8.31984*8.31342
05/04/2021 05:20:00*8.31646*8.31457*8.31823*8.3119
05/04/2021 05:25:00*8.31457*8.3125*8.31828*8.31216
05/04/2021 05:30:00*8.3125*8.3135*8.31599*8.31128
05/04/2021 05:35:00*8.3135*8.3095*8.3135*8.30851
05/04/2021 05:40:00*8.3095*8.31095*8.31171*8.30711
05/04/2021 05:45:00*8.31095*8.30913*8.3112*8.30826
05/04/2021 05:50:00*8.30913*8.31307*8.31452*8.30893
05/04/2021 05:55:00*8.31307*8.31113*8.31307*8.31103
05/04/2021 06:00:00*8.31113*8.31928*8.32108*8.31083
05/04/2021 06:05:00*8.31928*8.32411*8.32526*8.31811
05/04/2021 06:10:00*8.32411*8.32348*8.32586*8.32232
05/04/2021 06:15:00*8.32348*8.32293*8.32519*8.32248
05/04/2021 06:20:00*8.32293*8.32377*8.32517*8.3217
05/04/2021 06:25:00*8.32377*8.3231*8.32382*8.3204
05/04/2021 06:30:00*8.3231*8.31957*8.3231*8.31732
05/04/2021 06:35:00*8.31957*8.32026*8.32126*8.31692
05/04/2021 06:40:00*8.32026*8.32474*8.32538*8.31951
05/04/2021 06:45:00*8.32474*8.32376*8.32696*8.32309
05/04/2021 06:50:00*8.32376*8.32544*8.32629*8.32349
05/04/2021 06:55:00*8.32544*8.32856*8.32856*8.32513
05/04/2021 07:00:00*8.32856*8.32874*8.32915*8.32656
05/04/2021 07:05:00*8.32874*8.3274*8.33065*8.3271
05/04/2021 07:10:00*8.3274*8.32242*8.3274*8.32163
05/04/2021 07:15:00*8.32242*8.3219*8.32435*8.3217
05/04/2021 07:20:00*8.3219*8.3215*8.32221*8.31911
05/04/2021 07:25:00*8.3215*8.31946*8.3215*8.31701
05/04/2021 07:30:00*8.31946*8.32126*8.3243*8.3185
05/04/2021 07:35:00*8.32126*8.32322*8.32491*8.32039
05/04/2021 07:40:00*8.32322*8.3239*8.32694*8.32127
05/04/2021 07:45:00*8.3239*8.32077*8.3277*8.31803
05/04/2021 07:50:00*8.32077*8.33196*8.33481*8.32077
05/04/2021 07:55:00*8.33196*8.32498*8.3333*8.32066
05/04/2021 08:00:00*8.32498*8.3188*8.32793*8.31699
05/04/2021 08:05:00*8.3188*8.31853*8.32426*8.31755
05/04/2021 08:10:00*8.31853*8.32743*8.32866*8.31754
05/04/2021 08:15:00*8.32743*8.32778*8.3335*8.3253
05/04/2021 08:20:00*8.32778*8.3319*8.334*8.3262
05/04/2021 08:25:00*8.3319*8.3304*8.33806*8.32784
05/04/2021 08:30:00*8.3304*8.3356*8.33864*8.32806
05/04/2021 08:35:00*8.3356*8.3246*8.33579*8.3245
05/04/2021 08:40:00*8.3246*8.32252*8.32696*8.32212
05/04/2021 08:45:00*8.32252*8.32746*8.32785*8.31876
05/04/2021 08:50:00*8.32746*8.32272*8.3275*8.32108
05/04/2021 08:55:00*8.32272*8.31854*8.32749*8.31665
05/04/2021 09:00:00*8.31854*8.32001*8.32012*8.31531
05/04/2021 09:05:00*8.32001*8.31778*8.32001*8.31725
05/04/2021 09:10:00*8.31778*8.3195*8.32688*8.31773
05/04/2021 09:15:00*8.3195*8.31919*8.32063*8.3171
05/04/2021 09:20:00*8.31919*8.32015*8.3238*8.3176
05/04/2021 09:25:00*8.32015*8.32009*8.32168*8.31525
05/04/2021 09:30:00*8.32009*8.31467*8.32091*8.30913
05/04/2021 09:35:00*8.31467*8.30661*8.31643*8.30631
05/04/2021 09:40:00*8.30661*8.3056*8.3082*8.30517
05/04/2021 09:45:00*8.3056*8.3063*8.30934*8.3048
05/04/2021 09:50:00*8.3063*8.3127*8.31331*8.30427
05/04/2021 09:55:00*8.3127*8.31389*8.31695*8.31175
05/04/2021 10:00:00*8.31389*8.31847*8.31907*8.31238
05/04/2021 10:05:00*8.31847*8.32649*8.32874*8.31824
05/04/2021 10:10:00*8.32649*8.32403*8.33023*8.3182
05/04/2021 10:15:00*8.32403*8.32542*8.33052*8.32009
05/04/2021 10:20:00*8.32542*8.3232*8.33031*8.3212
05/04/2021 10:25:00*8.3232*8.32563*8.32738*8.3201
05/04/2021 10:30:00*8.32563*8.32472*8.32935*8.32369
05/04/2021 10:35:00*8.32472*8.333*8.33508*8.32472
05/04/2021 10:40:00*8.333*8.32737*8.33315*8.325
05/04/2021 10:45:00*8.32737*8.33055*8.33192*8.32705
05/04/2021 10:50:00*8.33055*8.33113*8.33322*8.32472
05/04/2021 10:55:00*8.33113*8.32892*8.33487*8.32863
05/04/2021 11:00:00*8.32892*8.32498*8.33018*8.32416
05/04/2021 11:05:00*8.32498*8.3265*8.32671*8.3238
05/04/2021 11:10:00*8.3265*8.32153*8.33216*8.32111
05/04/2021 11:15:00*8.32153*8.35198*8.35686*8.31943
05/04/2021 11:20:00*8.35198*8.34701*8.35739*8.34289
05/04/2021 11:25:00*8.34701*8.35053*8.3527*8.34698
05/04/2021 11:30:00*8.35053*8.34836*8.35137*8.33861
05/04/2021 11:35:00*8.34836*8.3528*8.3528*8.3481
05/04/2021 11:40:00*8.3528*8.34891*8.35415*8.3478
05/04/2021 11:45:00*8.34891*8.3464*8.34967*8.34586
05/04/2021 11:50:00*8.3464*8.35036*8.3504*8.34631
05/04/2021 11:55:00*8.35036*8.3533*8.3536*8.34965
05/04/2021 12:00:00*8.3533*8.35784*8.3615*8.3531
05/04/2021 12:05:00*8.35784*8.3505*8.35901*8.3494
05/04/2021 12:10:00*8.3505*8.34544*8.3517*8.3438
05/04/2021 12:15:00*8.34544*8.3384*8.34597*8.33591
05/04/2021 12:20:00*8.3384*8.34025*8.34185*8.3384
05/04/2021 12:25:00*8.34025*8.34366*8.3442*8.33983
05/04/2021 12:30:00*8.34366*8.3435*8.34492*8.34173
05/04/2021 12:35:00*8.3435*8.3448*8.3456*8.34299
05/04/2021 12:40:00*8.3448*8.3442*8.34821*8.34389
05/04/2021 12:45:00*8.3442*8.34365*8.34479*8.3434
05/04/2021 12:50:00*8.34365*8.342*8.34467*8.34166
05/04/2021 12:55:00*8.342*8.3415*8.342*8.3391
05/04/2021 13:00:00*8.3415*8.3446*8.34507*8.33936
05/04/2021 13:05:00*8.3446*8.34199*8.3468*8.34199
05/04/2021 13:10:00*8.34199*8.3401*8.3437*8.3401
05/04/2021 13:15:00*8.3401*8.34125*8.3424*8.34
05/04/2021 13:20:00*8.34125*8.34199*8.3421*8.34086
05/04/2021 13:25:00*8.34199*8.3426*8.34315*8.3408
05/04/2021 13:30:00*8.3426*8.342*8.34332*8.3407
05/04/2021 13:35:00*8.342*8.34222*8.3436*8.34057
05/04/2021 13:40:00*8.34222*8.34274*8.34319*8.34176
05/04/2021 13:45:00*8.34274*8.34373*8.34439*8.34238
05/04/2021 13:50:00*8.34373*8.34196*8.3446*8.33915
05/04/2021 13:55:00*8.34196*8.3423*8.34296*8.34129
05/04/2021 14:00:00*8.3423*8.33816*8.34344*8.33781
05/04/2021 14:05:00*8.33816*8.3391*8.3398*8.33735
05/04/2021 14:10:00*8.3391*8.33689*8.3391*8.3362
05/04/2021 14:15:00*8.33689*8.3357*8.3391*8.3357
05/04/2021 14:20:00*8.3357*8.3338*8.3363*8.3321
05/04/2021 14:25:00*8.3338*8.3354*8.33565*8.33279
05/04/2021 14:30:00*8.3354*8.33636*8.33872*8.33533
05/04/2021 14:35:00*8.33636*8.3328*8.33649*8.3299
05/04/2021 14:40:00*8.3328*8.33558*8.33606*8.3328
05/04/2021 14:45:00*8.33558*8.3358*8.3369*8.33512
05/04/2021 14:50:00*8.3358*8.3367*8.3371*8.33495
05/04/2021 14:55:00*8.3367*8.33083*8.3369*8.32972
05/04/2021 15:00:00*8.33083*8.33689*8.33689*8.32994
05/04/2021 15:05:00*8.33689*8.3373*8.33907*8.33683
05/04/2021 15:10:00*8.3373*8.33776*8.3394*8.3373
05/04/2021 15:15:00*8.33776*8.33993*8.34021*8.33704
05/04/2021 15:20:00*8.33993*8.33883*8.34063*8.33883
05/04/2021 15:25:00*8.33883*8.34111*8.34111*8.33861
05/04/2021 15:30:00*8.34111*8.3402*8.34201*8.33941
05/04/2021 15:35:00*8.3402*8.3396*8.34227*8.33944
05/04/2021 15:40:00*8.3396*8.33563*8.3396*8.33484
05/04/2021 15:45:00*8.33563*8.3382*8.34365*8.33562
05/04/2021 15:50:00*8.3382*8.33834*8.3389*8.33763
05/04/2021 15:55:00*8.33834*8.3344*8.33834*8.33388
05/04/2021 16:00:00*8.3344*8.33347*8.33473*8.33328
05/04/2021 16:05:00*8.33347*8.33385*8.33476*8.33258
05/04/2021 16:10:00*8.33385*8.33297*8.3346*8.33279
05/04/2021 16:15:00*8.33297*8.33051*8.33326*8.3302
05/04/2021 16:20:00*8.33051*8.3286*8.3316*8.32247
05/04/2021 16:25:00*8.3286*8.3293*8.3296*8.32779
05/04/2021 16:30:00*8.3293*8.32605*8.3302*8.324
05/04/2021 16:35:00*8.32605*8.32663*8.32686*8.32475
05/04/2021 16:40:00*8.32663*8.3257*8.32674*8.32471
05/04/2021 16:45:00*8.3257*8.3269*8.3269*8.32475
05/04/2021 16:50:00*8.3269*8.32737*8.3279*8.32601
05/04/2021 16:55:00*8.32737*8.32721*8.32807*8.3265
05/04/2021 17:00:00*8.32721*8.3232*8.3284*8.32318
