05/02/2021 17:05:00*8.28498*8.29402*8.29402*8.28427
05/02/2021 17:10:00*8.29402*8.29012*8.29463*8.28273
05/02/2021 17:15:00*8.29012*8.29147*8.2943*8.28624
05/02/2021 17:20:00*8.29147*8.29283*8.29283*8.29147
05/02/2021 17:25:00*8.29283*8.29283*8.29283*8.29283
05/02/2021 17:30:00*8.29283*8.29283*8.29283*8.28049
05/02/2021 17:35:00*8.29283*8.29318*8.29318*8.27953
05/02/2021 17:40:00*8.29318*8.2951*8.2951*8.29318
05/02/2021 17:45:00*8.2951*8.27965*8.2951*8.27929
05/02/2021 17:50:00*8.27965*8.29455*8.29644*8.27965
05/02/2021 17:55:00*8.29455*8.29487*8.29487*8.28028
05/02/2021 18:00:00*8.29487*8.27879*8.29487*8.27879
05/02/2021 18:05:00*8.27879*8.2928*8.30101*8.2685
05/02/2021 18:10:00*8.2928*8.29726*8.29795*8.29017
05/02/2021 18:15:00*8.29726*8.29552*8.30145*8.2927
05/02/2021 18:20:00*8.29552*8.29725*8.29858*8.29488
05/02/2021 18:25:00*8.29725*8.29245*8.29927*8.28928
05/02/2021 18:30:00*8.29245*8.29754*8.29876*8.29245
05/02/2021 18:35:00*8.29754*8.29451*8.30449*8.28828
05/02/2021 18:40:00*8.29451*8.30448*8.30535*8.28761
05/02/2021 18:45:00*8.30448*8.30468*8.30669*8.30334
05/02/2021 18:50:00*8.30468*8.30294*8.30693*8.30253
05/02/2021 18:55:00*8.30294*8.3029*8.3034*8.3026
05/02/2021 19:00:00*8.3029*8.30282*8.30407*8.30282
05/02/2021 19:05:00*8.30282*8.30344*8.30575*8.30282
05/02/2021 19:10:00*8.30344*8.3109*8.313*8.30344
05/02/2021 19:15:00*8.3109*8.3127*8.31366*8.3099
05/02/2021 19:20:00*8.3127*8.31217*8.3133*8.31217
05/02/2021 19:25:00*8.31217*8.31157*8.31224*8.31157
05/02/2021 19:30:00*8.31157*8.31202*8.3124*8.31155
05/02/2021 19:35:00*8.31202*8.31069*8.31202*8.31069
05/02/2021 19:40:00*8.31069*8.31108*8.31172*8.31069
05/02/2021 19:45:00*8.31108*8.31079*8.31108*8.31079
05/02/2021 19:50:00*8.31079*8.3114*8.3124*8.31079
05/02/2021 19:55:00*8.3114*8.31396*8.31447*8.31115
05/02/2021 20:00:00*8.31396*8.31445*8.31532*8.31316
05/02/2021 20:05:00*8.31445*8.31714*8.31837*8.31428
05/02/2021 20:10:00*8.31714*8.3162*8.31753*8.31592
05/02/2021 20:15:00*8.3162*8.3114*8.31654*8.31088
05/02/2021 20:20:00*8.3114*8.30764*8.31196*8.30764
05/02/2021 20:25:00*8.30764*8.3072*8.3081*8.30658
05/02/2021 20:30:00*8.3072*8.30631*8.3075*8.30601
05/02/2021 20:35:00*8.30631*8.3039*8.30641*8.30356
05/02/2021 20:40:00*8.3039*8.3044*8.3058*8.30366
05/02/2021 20:45:00*8.3044*8.3039*8.3046*8.3034
05/02/2021 20:50:00*8.3039*8.30451*8.30536*8.30336
05/02/2021 20:55:00*8.30451*8.30181*8.30464*8.30151
05/02/2021 21:00:00*8.30181*8.3013*8.30244*8.30059
05/02/2021 21:05:00*8.3013*8.3007*8.3015*8.29946
05/02/2021 21:10:00*8.3007*8.3047*8.3047*8.3005
05/02/2021 21:15:00*8.3047*8.3026*8.3047*8.30207
05/02/2021 21:20:00*8.3026*8.29232*8.30327*8.29031
05/02/2021 21:25:00*8.29232*8.29319*8.29376*8.29089
05/02/2021 21:30:00*8.29319*8.29443*8.29613*8.2921
05/02/2021 21:35:00*8.29443*8.29728*8.29728*8.292
05/02/2021 21:40:00*8.29728*8.29288*8.29728*8.29014
05/02/2021 21:45:00*8.29288*8.29355*8.29533*8.29285
05/02/2021 21:50:00*8.29355*8.29708*8.29744*8.29353
05/02/2021 21:55:00*8.29708*8.2959*8.2975*8.29504
05/02/2021 22:00:00*8.2959*8.2994*8.3006*8.29589
05/02/2021 22:05:00*8.2994*8.30221*8.303*8.29911
05/02/2021 22:10:00*8.30221*8.305*8.305*8.3019
05/02/2021 22:15:00*8.305*8.30731*8.3088*8.30429
05/02/2021 22:20:00*8.30731*8.30748*8.30879*8.3065
05/02/2021 22:25:00*8.30748*8.30949*8.31025*8.30543
05/02/2021 22:30:00*8.30949*8.3106*8.31208*8.30899
05/02/2021 22:35:00*8.3106*8.31076*8.31198*8.30953
05/02/2021 22:40:00*8.31076*8.31222*8.31241*8.31015
05/02/2021 22:45:00*8.31222*8.31173*8.31267*8.31075
05/02/2021 22:50:00*8.31173*8.31101*8.31242*8.31033
05/02/2021 22:55:00*8.31101*8.31244*8.31342*8.31075
05/02/2021 23:00:00*8.31244*8.31331*8.31468*8.31184
05/02/2021 23:05:00*8.31331*8.30818*8.31331*8.30786
05/02/2021 23:10:00*8.30818*8.31055*8.31222*8.30802
05/02/2021 23:15:00*8.31055*8.30975*8.31093*8.30973
05/02/2021 23:20:00*8.30975*8.30966*8.31111*8.30952
05/02/2021 23:25:00*8.30966*8.31014*8.31044*8.30909
05/02/2021 23:30:00*8.31014*8.3105*8.31382*8.30982
05/02/2021 23:35:00*8.3105*8.30989*8.31115*8.3096
05/02/2021 23:40:00*8.30989*8.31054*8.31106*8.3096
05/02/2021 23:45:00*8.31054*8.3094*8.3108*8.3094
05/02/2021 23:50:00*8.3094*8.30929*8.30982*8.30855
05/02/2021 23:55:00*8.30929*8.309*8.30929*8.30852
05/03/2021 00:00:00*8.309*8.30973*8.30982*8.30866
05/03/2021 00:05:00*8.30973*8.31279*8.3128*8.30899
05/03/2021 00:10:00*8.31279*8.3137*8.3144*8.31248
05/03/2021 00:15:00*8.3137*8.31356*8.31477*8.31339
05/03/2021 00:20:00*8.31356*8.31399*8.3147*8.31335
05/03/2021 00:25:00*8.31399*8.3146*8.3159*8.3137
05/03/2021 00:30:00*8.3146*8.31567*8.316*8.31435
05/03/2021 00:35:00*8.31567*8.31609*8.31627*8.31561
05/03/2021 00:40:00*8.31609*8.3163*8.31753*8.31609
05/03/2021 00:45:00*8.3163*8.31528*8.3169*8.31443
05/03/2021 00:50:00*8.31528*8.31357*8.31528*8.3133
05/03/2021 00:55:00*8.31357*8.31433*8.31433*8.31338
05/03/2021 01:00:00*8.31433*8.3127*8.31433*8.31131
05/03/2021 01:05:00*8.3127*8.3153*8.3153*8.31192
05/03/2021 01:10:00*8.3153*8.3133*8.3154*8.3126
05/03/2021 01:15:00*8.3133*8.313*8.3141*8.3126
05/03/2021 01:20:00*8.313*8.316*8.3168*8.31237
05/03/2021 01:25:00*8.316*8.3177*8.3179*8.31501
05/03/2021 01:30:00*8.3177*8.3177*8.3186*8.3168
05/03/2021 01:35:00*8.3177*8.31517*8.3178*8.3148
05/03/2021 01:40:00*8.31517*8.3163*8.3171*8.31281
05/03/2021 01:45:00*8.3163*8.3145*8.3163*8.3145
05/03/2021 01:50:00*8.3145*8.3146*8.3156*8.3138
05/03/2021 01:55:00*8.3146*8.3158*8.3161*8.3143
05/03/2021 02:00:00*8.3158*8.3143*8.3164*8.314
05/03/2021 02:05:00*8.3143*8.3232*8.3233*8.3143
05/03/2021 02:10:00*8.3232*8.32146*8.3277*8.31696
05/03/2021 02:15:00*8.32146*8.3242*8.3266*8.319
05/03/2021 02:20:00*8.3242*8.32539*8.3294*8.3242
05/03/2021 02:25:00*8.32539*8.32391*8.32726*8.32388
05/03/2021 02:30:00*8.32391*8.31989*8.3246*8.31989
05/03/2021 02:35:00*8.31989*8.32124*8.32337*8.31954
05/03/2021 02:40:00*8.32124*8.3279*8.32959*8.3201
05/03/2021 02:45:00*8.3279*8.32424*8.33019*8.32422
05/03/2021 02:50:00*8.32424*8.32243*8.32513*8.32131
05/03/2021 02:55:00*8.32243*8.3264*8.327*8.32095
05/03/2021 03:00:00*8.3264*8.32203*8.3264*8.31413
05/03/2021 03:05:00*8.32203*8.31745*8.32274*8.3102
05/03/2021 03:10:00*8.31745*8.3084*8.3196*8.3075
05/03/2021 03:15:00*8.3084*8.30903*8.31326*8.3074
05/03/2021 03:20:00*8.30903*8.3036*8.3116*8.3008
05/03/2021 03:25:00*8.3036*8.29934*8.30777*8.29934
05/03/2021 03:30:00*8.29934*8.30898*8.3114*8.2993
05/03/2021 03:35:00*8.30898*8.30601*8.30956*8.3008
05/03/2021 03:40:00*8.30601*8.30918*8.31204*8.30465
05/03/2021 03:45:00*8.30918*8.30777*8.31124*8.30563
05/03/2021 03:50:00*8.30777*8.30991*8.31011*8.30346
05/03/2021 03:55:00*8.30991*8.30614*8.31073*8.30441
05/03/2021 04:00:00*8.30614*8.31204*8.3154*8.30424
05/03/2021 04:05:00*8.31204*8.31546*8.3226*8.31185
05/03/2021 04:10:00*8.31546*8.31815*8.3186*8.31546
05/03/2021 04:15:00*8.31815*8.3184*8.31985*8.3179
05/03/2021 04:20:00*8.3184*8.3184*8.31967*8.3167
05/03/2021 04:25:00*8.3184*8.3206*8.32143*8.318
05/03/2021 04:30:00*8.3206*8.31496*8.3206*8.31492
05/03/2021 04:35:00*8.31496*8.3073*8.31765*8.30577
05/03/2021 04:40:00*8.3073*8.30613*8.30887*8.3045
05/03/2021 04:45:00*8.30613*8.3054*8.309*8.30523
05/03/2021 04:50:00*8.3054*8.3036*8.30683*8.3014
05/03/2021 04:55:00*8.3036*8.29773*8.30491*8.29695
05/03/2021 05:00:00*8.29773*8.3022*8.3023*8.29742
05/03/2021 05:05:00*8.3022*8.303*8.30363*8.29831
05/03/2021 05:10:00*8.303*8.30451*8.30549*8.3009
05/03/2021 05:15:00*8.30451*8.30842*8.31053*8.30438
05/03/2021 05:20:00*8.30842*8.30925*8.31082*8.30598
05/03/2021 05:25:00*8.30925*8.31685*8.31833*8.30896
05/03/2021 05:30:00*8.31685*8.31833*8.3185*8.31497
05/03/2021 05:35:00*8.31833*8.3217*8.3224*8.3181
05/03/2021 05:40:00*8.3217*8.3209*8.3228*8.31817
05/03/2021 05:45:00*8.3209*8.3245*8.32563*8.32084
05/03/2021 05:50:00*8.3245*8.3192*8.32688*8.31833
05/03/2021 05:55:00*8.3192*8.31526*8.32*8.31286
05/03/2021 06:00:00*8.31526*8.31161*8.31632*8.31161
05/03/2021 06:05:00*8.31161*8.3141*8.3158*8.31021
05/03/2021 06:10:00*8.3141*8.3144*8.31673*8.3136
05/03/2021 06:15:00*8.3144*8.31082*8.31633*8.309
05/03/2021 06:20:00*8.31082*8.3086*8.311*8.30582
05/03/2021 06:25:00*8.3086*8.3028*8.309*8.3025
05/03/2021 06:30:00*8.3028*8.3031*8.3037*8.2993
05/03/2021 06:35:00*8.3031*8.3024*8.30411*8.2999
05/03/2021 06:40:00*8.3024*8.2995*8.3024*8.298
05/03/2021 06:45:00*8.2995*8.29581*8.3015*8.29544
05/03/2021 06:50:00*8.29581*8.2992*8.29931*8.2954
05/03/2021 06:55:00*8.2992*8.30014*8.30014*8.29782
05/03/2021 07:00:00*8.30014*8.3023*8.30291*8.2984
05/03/2021 07:05:00*8.3023*8.3034*8.30563*8.3016
05/03/2021 07:10:00*8.3034*8.30666*8.30792*8.30223
05/03/2021 07:15:00*8.30666*8.3075*8.309*8.3062
05/03/2021 07:20:00*8.3075*8.30723*8.30972*8.30582
05/03/2021 07:25:00*8.30723*8.30651*8.3084*8.30542
05/03/2021 07:30:00*8.30651*8.3075*8.30842*8.3055
05/03/2021 07:35:00*8.3075*8.3067*8.30801*8.3067
05/03/2021 07:40:00*8.3067*8.3083*8.3089*8.3057
05/03/2021 07:45:00*8.3083*8.3103*8.3112*8.30781
05/03/2021 07:50:00*8.3103*8.30893*8.3106*8.3084
05/03/2021 07:55:00*8.30893*8.3087*8.31178*8.3086
05/03/2021 08:00:00*8.3087*8.3117*8.31204*8.3059
05/03/2021 08:05:00*8.3117*8.31123*8.31453*8.31047
05/03/2021 08:10:00*8.31123*8.3107*8.31243*8.30986
05/03/2021 08:15:00*8.3107*8.31562*8.3158*8.30977
05/03/2021 08:20:00*8.31562*8.31335*8.31614*8.31331
05/03/2021 08:25:00*8.31335*8.30783*8.3138*8.30764
05/03/2021 08:30:00*8.30783*8.30871*8.30971*8.30613
05/03/2021 08:35:00*8.30871*8.31152*8.31192*8.3052
05/03/2021 08:40:00*8.31152*8.3164*8.318*8.31072
05/03/2021 08:45:00*8.3164*8.32026*8.32159*8.31572
05/03/2021 08:50:00*8.32026*8.3213*8.32303*8.3196
05/03/2021 08:55:00*8.3213*8.3213*8.3216*8.31862
05/03/2021 09:00:00*8.3213*8.3258*8.32603*8.31959
05/03/2021 09:05:00*8.3258*8.31804*8.3262*8.3173
05/03/2021 09:10:00*8.31804*8.3154*8.3191*8.315
05/03/2021 09:15:00*8.3154*8.3156*8.3171*8.3134
05/03/2021 09:20:00*8.3156*8.3144*8.3161*8.312
05/03/2021 09:25:00*8.3144*8.31506*8.3166*8.31266
05/03/2021 09:30:00*8.31506*8.31035*8.31565*8.31027
05/03/2021 09:35:00*8.31035*8.3146*8.3146*8.309
05/03/2021 09:40:00*8.3146*8.30976*8.31482*8.30672
05/03/2021 09:45:00*8.30976*8.30444*8.31018*8.304
05/03/2021 09:50:00*8.30444*8.30017*8.3064*8.3001
05/03/2021 09:55:00*8.30017*8.29511*8.3009*8.29461
05/03/2021 10:00:00*8.29511*8.2913*8.29718*8.2893
05/03/2021 10:05:00*8.2913*8.28809*8.29453*8.28665
05/03/2021 10:10:00*8.28809*8.28966*8.29189*8.28189
05/03/2021 10:15:00*8.28966*8.28468*8.29313*8.2844
05/03/2021 10:20:00*8.28468*8.28629*8.28772*8.2783
05/03/2021 10:25:00*8.28629*8.2822*8.28657*8.2786
05/03/2021 10:30:00*8.2822*8.27953*8.2833*8.27881
05/03/2021 10:35:00*8.27953*8.27625*8.28209*8.27554
05/03/2021 10:40:00*8.27625*8.27923*8.28051*8.27332
05/03/2021 10:45:00*8.27923*8.28041*8.2805*8.2764
05/03/2021 10:50:00*8.28041*8.2824*8.284*8.27769
05/03/2021 10:55:00*8.2824*8.28254*8.2855*8.2782
05/03/2021 11:00:00*8.28254*8.28072*8.2827*8.2788
05/03/2021 11:05:00*8.28072*8.279*8.28241*8.27655
05/03/2021 11:10:00*8.279*8.2769*8.2799*8.27508
05/03/2021 11:15:00*8.2769*8.2802*8.2813*8.27586
05/03/2021 11:20:00*8.2802*8.28005*8.28565*8.27876
05/03/2021 11:25:00*8.28005*8.2805*8.28294*8.27935
05/03/2021 11:30:00*8.2805*8.2812*8.2846*8.2805
05/03/2021 11:35:00*8.2812*8.28006*8.2838*8.27911
05/03/2021 11:40:00*8.28006*8.28*8.2807*8.2791
05/03/2021 11:45:00*8.28*8.28208*8.2827*8.27963
05/03/2021 11:50:00*8.28208*8.2833*8.2836*8.28208
05/03/2021 11:55:00*8.2833*8.2861*8.2865*8.2833
05/03/2021 12:00:00*8.2861*8.2874*8.2874*8.2853
05/03/2021 12:05:00*8.2874*8.28773*8.29058*8.2874
05/03/2021 12:10:00*8.28773*8.29*8.2901*8.28759
05/03/2021 12:15:00*8.29*8.29166*8.29196*8.28978
05/03/2021 12:20:00*8.29166*8.29018*8.29166*8.29001
05/03/2021 12:25:00*8.29018*8.29013*8.291*8.29
05/03/2021 12:30:00*8.29013*8.2903*8.2906*8.28977
05/03/2021 12:35:00*8.2903*8.28887*8.2907*8.28883
05/03/2021 12:40:00*8.28887*8.28693*8.28887*8.28688
05/03/2021 12:45:00*8.28693*8.28726*8.2878*8.28693
05/03/2021 12:50:00*8.28726*8.28668*8.2876*8.28647
05/03/2021 12:55:00*8.28668*8.28649*8.2874*8.28603
05/03/2021 13:00:00*8.28649*8.29086*8.29173*8.28649
05/03/2021 13:05:00*8.29086*8.2885*8.2914*8.28841
05/03/2021 13:10:00*8.2885*8.28536*8.2885*8.28496
05/03/2021 13:15:00*8.28536*8.28613*8.28624*8.28521
05/03/2021 13:20:00*8.28613*8.28541*8.28666*8.28507
05/03/2021 13:25:00*8.28541*8.2851*8.28554*8.284
05/03/2021 13:30:00*8.2851*8.28383*8.2855*8.2834
05/03/2021 13:35:00*8.28383*8.28207*8.28402*8.28154
05/03/2021 13:40:00*8.28207*8.28176*8.28207*8.28048
05/03/2021 13:45:00*8.28176*8.2795*8.28176*8.279
05/03/2021 13:50:00*8.2795*8.28035*8.28056*8.27865
05/03/2021 13:55:00*8.28035*8.2786*8.28183*8.2786
05/03/2021 14:00:00*8.2786*8.28315*8.28315*8.2786
05/03/2021 14:05:00*8.28315*8.28376*8.28401*8.28285
05/03/2021 14:10:00*8.28376*8.28196*8.28377*8.28114
05/03/2021 14:15:00*8.28196*8.28101*8.28215*8.28094
05/03/2021 14:20:00*8.28101*8.2789*8.28104*8.2783
05/03/2021 14:25:00*8.2789*8.27938*8.27972*8.27822
05/03/2021 14:30:00*8.27938*8.27869*8.27959*8.27835
05/03/2021 14:35:00*8.27869*8.27891*8.27944*8.27828
05/03/2021 14:40:00*8.27891*8.2793*8.2796*8.2782
05/03/2021 14:45:00*8.2793*8.27846*8.2799*8.2782
05/03/2021 14:50:00*8.27846*8.2764*8.27869*8.2748
05/03/2021 14:55:00*8.2764*8.27485*8.2764*8.27469
05/03/2021 15:00:00*8.27485*8.27738*8.27829*8.27485
05/03/2021 15:05:00*8.27738*8.27837*8.27852*8.27721
05/03/2021 15:10:00*8.27837*8.2785*8.2796*8.27814
05/03/2021 15:15:00*8.2785*8.2781*8.2788*8.27754
05/03/2021 15:20:00*8.2781*8.2799*8.2801*8.2781
05/03/2021 15:25:00*8.2799*8.27971*8.2805*8.2795
05/03/2021 15:30:00*8.27971*8.28047*8.28047*8.2791
05/03/2021 15:35:00*8.28047*8.27915*8.28047*8.27882
05/03/2021 15:40:00*8.27915*8.27897*8.27974*8.27881
05/03/2021 15:45:00*8.27897*8.27998*8.28028*8.27847
05/03/2021 15:50:00*8.27998*8.2782*8.2821*8.27763
05/03/2021 15:55:00*8.2782*8.2783*8.2791*8.2779
05/03/2021 16:00:00*8.2783*8.28231*8.2838*8.2783
05/03/2021 16:05:00*8.28231*8.2813*8.28308*8.2805
05/03/2021 16:10:00*8.2813*8.2805*8.2814*8.28
05/03/2021 16:15:00*8.2805*8.2802*8.281*8.28
05/03/2021 16:20:00*8.2802*8.28*8.2805*8.2796
05/03/2021 16:25:00*8.28*8.2802*8.2802*8.2799
05/03/2021 16:30:00*8.2802*8.2802*8.2808*8.2798
05/03/2021 16:35:00*8.2802*8.2803*8.2807*8.2796
05/03/2021 16:40:00*8.2803*8.2795*8.2803*8.2795
05/03/2021 16:45:00*8.2795*8.2802*8.2809*8.2794
05/03/2021 16:50:00*8.2802*8.2804*8.2807*8.2789
05/03/2021 16:55:00*8.2804*8.2803*8.2807*8.2796
05/03/2021 17:00:00*8.2803*8.2776*8.2803*8.27418
