04/29/2021 17:05:00*8.18093*8.1778*8.18237*8.173
04/29/2021 17:10:00*8.1778*8.1739*8.1778*8.1727
04/29/2021 17:15:00*8.1739*8.1736*8.17504*8.17307
04/29/2021 17:20:00*8.1736*8.1741*8.17607*8.1727
04/29/2021 17:25:00*8.1741*8.1743*8.1743*8.1738
04/29/2021 17:30:00*8.1743*8.1743*8.1743*8.16603
04/29/2021 17:35:00*8.1743*8.17575*8.17575*8.17401
04/29/2021 17:40:00*8.17575*8.1743*8.17575*8.17404
04/29/2021 17:45:00*8.1743*8.1743*8.1743*8.17403
04/29/2021 17:50:00*8.1743*8.1741*8.17448*8.17371
04/29/2021 17:55:00*8.1741*8.1796*8.1796*8.17355
04/29/2021 18:00:00*8.1796*8.17851*8.1796*8.1743
04/29/2021 18:05:00*8.17851*8.18134*8.18336*8.17846
04/29/2021 18:10:00*8.18134*8.18263*8.18424*8.17991
04/29/2021 18:15:00*8.18263*8.18222*8.18379*8.18019
04/29/2021 18:20:00*8.18222*8.18205*8.18446*8.1813
04/29/2021 18:25:00*8.18205*8.18207*8.18426*8.18055
04/29/2021 18:30:00*8.18207*8.1814*8.1833*8.1811
04/29/2021 18:35:00*8.1814*8.18505*8.1854*8.18107
04/29/2021 18:40:00*8.18505*8.1886*8.1886*8.18458
04/29/2021 18:45:00*8.1886*8.18587*8.1886*8.18452
04/29/2021 18:50:00*8.18587*8.18725*8.18862*8.18587
04/29/2021 18:55:00*8.18725*8.1853*8.18859*8.1851
04/29/2021 19:00:00*8.1853*8.18631*8.18779*8.18488
04/29/2021 19:05:00*8.18631*8.18593*8.18813*8.1851
04/29/2021 19:10:00*8.18593*8.18708*8.18817*8.18558
04/29/2021 19:15:00*8.18708*8.18666*8.18825*8.18549
04/29/2021 19:20:00*8.18666*8.18475*8.1883*8.1837
04/29/2021 19:25:00*8.18475*8.18488*8.18613*8.18329
04/29/2021 19:30:00*8.18488*8.18219*8.187*8.17965
04/29/2021 19:35:00*8.18219*8.18285*8.18432*8.18102
04/29/2021 19:40:00*8.18285*8.18221*8.18479*8.18087
04/29/2021 19:45:00*8.18221*8.18221*8.18609*8.1817
04/29/2021 19:50:00*8.18221*8.1818*8.18307*8.1799
04/29/2021 19:55:00*8.1818*8.1817*8.18405*8.18095
04/29/2021 20:00:00*8.1817*8.18104*8.18312*8.18026
04/29/2021 20:05:00*8.18104*8.18688*8.18886*8.1781
04/29/2021 20:10:00*8.18688*8.18875*8.1906*8.18552
04/29/2021 20:15:00*8.18875*8.1885*8.19126*8.1864
04/29/2021 20:20:00*8.1885*8.1897*8.1915*8.18768
04/29/2021 20:25:00*8.1897*8.18841*8.1914*8.1868
04/29/2021 20:30:00*8.18841*8.18684*8.18841*8.18626
04/29/2021 20:35:00*8.18684*8.1854*8.18814*8.1825
04/29/2021 20:40:00*8.1854*8.18523*8.1863*8.1839
04/29/2021 20:45:00*8.18523*8.1848*8.1857*8.1848
04/29/2021 20:50:00*8.1848*8.1861*8.1865*8.18394
04/29/2021 20:55:00*8.1861*8.1899*8.1903*8.18574
04/29/2021 21:00:00*8.1899*8.1888*8.191*8.1867
04/29/2021 21:05:00*8.1888*8.1893*8.1898*8.18533
04/29/2021 21:10:00*8.1893*8.1891*8.19031*8.18768
04/29/2021 21:15:00*8.1891*8.1885*8.1897*8.1876
04/29/2021 21:20:00*8.1885*8.1883*8.1896*8.18772
04/29/2021 21:25:00*8.1883*8.1888*8.1899*8.1875
04/29/2021 21:30:00*8.1888*8.1897*8.1907*8.1886
04/29/2021 21:35:00*8.1897*8.1908*8.1917*8.18873
04/29/2021 21:40:00*8.1908*8.18898*8.1909*8.18898
04/29/2021 21:45:00*8.18898*8.1916*8.192*8.18898
04/29/2021 21:50:00*8.1916*8.1893*8.1918*8.1891
04/29/2021 21:55:00*8.1893*8.1903*8.1914*8.1893
04/29/2021 22:00:00*8.1903*8.1906*8.1911*8.1893
04/29/2021 22:05:00*8.1906*8.1932*8.1944*8.1906
04/29/2021 22:10:00*8.1932*8.1938*8.19476*8.1925
04/29/2021 22:15:00*8.1938*8.1947*8.19511*8.19367
04/29/2021 22:20:00*8.1947*8.1948*8.19602*8.19366
04/29/2021 22:25:00*8.1948*8.1951*8.1964*8.19363
04/29/2021 22:30:00*8.1951*8.1953*8.1959*8.1935
04/29/2021 22:35:00*8.1953*8.1965*8.1968*8.19494
04/29/2021 22:40:00*8.1965*8.1957*8.1966*8.19461
04/29/2021 22:45:00*8.1957*8.1962*8.1967*8.19485
04/29/2021 22:50:00*8.1962*8.1965*8.1977*8.1957
04/29/2021 22:55:00*8.1965*8.1949*8.1968*8.19447
04/29/2021 23:00:00*8.1949*8.19444*8.1953*8.19385
04/29/2021 23:05:00*8.19444*8.1942*8.1955*8.1938
04/29/2021 23:10:00*8.1942*8.1935*8.1945*8.19315
04/29/2021 23:15:00*8.1935*8.1944*8.1952*8.19312
04/29/2021 23:20:00*8.1944*8.1952*8.1956*8.19352
04/29/2021 23:25:00*8.1952*8.1979*8.19836*8.19446
04/29/2021 23:30:00*8.1979*8.19789*8.1986*8.19664
04/29/2021 23:35:00*8.19789*8.19751*8.199*8.19716
04/29/2021 23:40:00*8.19751*8.197*8.19891*8.19675
04/29/2021 23:45:00*8.197*8.1971*8.19846*8.196
04/29/2021 23:50:00*8.1971*8.19698*8.19752*8.19613
04/29/2021 23:55:00*8.19698*8.1958*8.19698*8.19562
04/30/2021 00:00:00*8.1958*8.195*8.19638*8.1947
04/30/2021 00:05:00*8.195*8.19583*8.19667*8.19485
04/30/2021 00:10:00*8.19583*8.195*8.19632*8.19486
04/30/2021 00:15:00*8.195*8.19471*8.19587*8.19466
04/30/2021 00:20:00*8.19471*8.19496*8.19534*8.1943
04/30/2021 00:25:00*8.19496*8.1955*8.1957*8.1946
04/30/2021 00:30:00*8.1955*8.1946*8.19553*8.19434
04/30/2021 00:35:00*8.1946*8.19505*8.19532*8.19454
04/30/2021 00:40:00*8.19505*8.1954*8.1958*8.19491
04/30/2021 00:45:00*8.1954*8.1953*8.1955*8.19502
04/30/2021 00:50:00*8.1953*8.19705*8.19705*8.1953
04/30/2021 00:55:00*8.19705*8.1966*8.1971*8.19651
04/30/2021 01:00:00*8.1966*8.1968*8.1971*8.1966
04/30/2021 01:05:00*8.1968*8.1971*8.1978*8.19648
04/30/2021 01:10:00*8.1971*8.197*8.1981*8.19644
04/30/2021 01:15:00*8.197*8.20194*8.20199*8.19636
04/30/2021 01:20:00*8.20194*8.20108*8.20313*8.20067
04/30/2021 01:25:00*8.20108*8.2022*8.2026*8.20097
04/30/2021 01:30:00*8.2022*8.2023*8.20331*8.2015
04/30/2021 01:35:00*8.2023*8.2031*8.2039*8.2018
04/30/2021 01:40:00*8.2031*8.20374*8.2049*8.20263
04/30/2021 01:45:00*8.20374*8.20279*8.20377*8.20249
04/30/2021 01:50:00*8.20279*8.20269*8.20441*8.20248
04/30/2021 01:55:00*8.20269*8.2034*8.20373*8.20211
04/30/2021 02:00:00*8.2034*8.19798*8.20375*8.19797
04/30/2021 02:05:00*8.19798*8.19536*8.20257*8.19519
04/30/2021 02:10:00*8.19536*8.19844*8.20096*8.19536
04/30/2021 02:15:00*8.19844*8.2053*8.20628*8.19844
04/30/2021 02:20:00*8.2053*8.20084*8.20563*8.19941
04/30/2021 02:25:00*8.20084*8.19799*8.20085*8.19777
04/30/2021 02:30:00*8.19799*8.20155*8.20258*8.19687
04/30/2021 02:35:00*8.20155*8.19887*8.20155*8.1979
04/30/2021 02:40:00*8.19887*8.20208*8.20363*8.19887
04/30/2021 02:45:00*8.20208*8.20168*8.20271*8.20067
04/30/2021 02:50:00*8.20168*8.20104*8.20206*8.19881
04/30/2021 02:55:00*8.20104*8.19934*8.20138*8.19835
04/30/2021 03:00:00*8.19934*8.2013*8.2016*8.19803
04/30/2021 03:05:00*8.2013*8.20239*8.20283*8.19912
04/30/2021 03:10:00*8.20239*8.20143*8.20371*8.20002
04/30/2021 03:15:00*8.20143*8.20129*8.2024*8.19929
04/30/2021 03:20:00*8.20129*8.20177*8.20298*8.19982
04/30/2021 03:25:00*8.20177*8.20821*8.2088*8.20163
04/30/2021 03:30:00*8.20821*8.20951*8.21254*8.20764
04/30/2021 03:35:00*8.20951*8.2071*8.21146*8.20649
04/30/2021 03:40:00*8.2071*8.2069*8.2088*8.20597
04/30/2021 03:45:00*8.2069*8.20652*8.20746*8.204
04/30/2021 03:50:00*8.20652*8.20811*8.21035*8.20604
04/30/2021 03:55:00*8.20811*8.20803*8.2089*8.20608
04/30/2021 04:00:00*8.20803*8.20131*8.20803*8.19959
04/30/2021 04:05:00*8.20131*8.21025*8.2152*8.20062
04/30/2021 04:10:00*8.21025*8.21251*8.21321*8.20753
04/30/2021 04:15:00*8.21251*8.21279*8.21325*8.21158
04/30/2021 04:20:00*8.21279*8.21263*8.21477*8.2107
04/30/2021 04:25:00*8.21263*8.21539*8.21544*8.21253
04/30/2021 04:30:00*8.21539*8.2147*8.21804*8.21343
04/30/2021 04:35:00*8.2147*8.21725*8.22059*8.2147
04/30/2021 04:40:00*8.21725*8.22178*8.22206*8.21693
04/30/2021 04:45:00*8.22178*8.21984*8.2229*8.21906
04/30/2021 04:50:00*8.21984*8.2237*8.22411*8.21892
04/30/2021 04:55:00*8.2237*8.22205*8.22379*8.2198
04/30/2021 05:00:00*8.22205*8.2246*8.22502*8.22205
04/30/2021 05:05:00*8.2246*8.2249*8.22632*8.22216
04/30/2021 05:10:00*8.2249*8.22286*8.225*8.22141
04/30/2021 05:15:00*8.22286*8.22337*8.22441*8.22209
04/30/2021 05:20:00*8.22337*8.2213*8.22381*8.2191
04/30/2021 05:25:00*8.2213*8.2208*8.2229*8.22025
04/30/2021 05:30:00*8.2208*8.22248*8.22339*8.2189
04/30/2021 05:35:00*8.22248*8.22472*8.2253*8.22167
04/30/2021 05:40:00*8.22472*8.22413*8.22514*8.2223
04/30/2021 05:45:00*8.22413*8.22002*8.22489*8.21831
04/30/2021 05:50:00*8.22002*8.21703*8.2217*8.2154
04/30/2021 05:55:00*8.21703*8.22166*8.22166*8.21631
04/30/2021 06:00:00*8.22166*8.21973*8.2222*8.21891
04/30/2021 06:05:00*8.21973*8.2244*8.2251*8.21973
04/30/2021 06:10:00*8.2244*8.22078*8.2253*8.22076
04/30/2021 06:15:00*8.22078*8.21885*8.22191*8.21679
04/30/2021 06:20:00*8.21885*8.2151*8.22046*8.2151
04/30/2021 06:25:00*8.2151*8.22*8.22137*8.21506
04/30/2021 06:30:00*8.22*8.22066*8.22231*8.2189
04/30/2021 06:35:00*8.22066*8.21988*8.22134*8.21777
04/30/2021 06:40:00*8.21988*8.2247*8.22593*8.21899
04/30/2021 06:45:00*8.2247*8.23198*8.23267*8.2247
04/30/2021 06:50:00*8.23198*8.23061*8.2347*8.2306
04/30/2021 06:55:00*8.23061*8.2333*8.2339*8.23027
04/30/2021 07:00:00*8.2333*8.2356*8.2362*8.2312
04/30/2021 07:05:00*8.2356*8.22976*8.2356*8.22893
04/30/2021 07:10:00*8.22976*8.22969*8.23252*8.22918
04/30/2021 07:15:00*8.22969*8.22887*8.23375*8.22874
04/30/2021 07:20:00*8.22887*8.23055*8.23246*8.22863
04/30/2021 07:25:00*8.23055*8.2303*8.23156*8.22748
04/30/2021 07:30:00*8.2303*8.2283*8.2303*8.2276
04/30/2021 07:35:00*8.2283*8.2293*8.2299*8.2269
04/30/2021 07:40:00*8.2293*8.22755*8.2295*8.2246
04/30/2021 07:45:00*8.22755*8.22832*8.22932*8.22627
04/30/2021 07:50:00*8.22832*8.2322*8.23242*8.2268
04/30/2021 07:55:00*8.2322*8.2362*8.23733*8.2322
04/30/2021 08:00:00*8.2362*8.23234*8.23846*8.23188
04/30/2021 08:05:00*8.23234*8.2378*8.2388*8.23028
04/30/2021 08:10:00*8.2378*8.2384*8.24352*8.2369
04/30/2021 08:15:00*8.2384*8.2376*8.2396*8.2345
04/30/2021 08:20:00*8.2376*8.23535*8.2388*8.23535
04/30/2021 08:25:00*8.23535*8.23463*8.2355*8.23199
04/30/2021 08:30:00*8.23463*8.2323*8.23472*8.2314
04/30/2021 08:35:00*8.2323*8.23893*8.2394*8.232
04/30/2021 08:40:00*8.23893*8.2368*8.2409*8.2342
04/30/2021 08:45:00*8.2368*8.23419*8.2373*8.23307
04/30/2021 08:50:00*8.23419*8.24357*8.24357*8.234
04/30/2021 08:55:00*8.24357*8.24246*8.24466*8.24019
04/30/2021 09:00:00*8.24246*8.2423*8.24648*8.24107
04/30/2021 09:05:00*8.2423*8.23402*8.24452*8.23393
04/30/2021 09:10:00*8.23402*8.23713*8.23982*8.2338
04/30/2021 09:15:00*8.23713*8.2389*8.24184*8.23713
04/30/2021 09:20:00*8.2389*8.24143*8.24299*8.23841
04/30/2021 09:25:00*8.24143*8.2442*8.2478*8.24042
04/30/2021 09:30:00*8.2442*8.2438*8.24677*8.2412
04/30/2021 09:35:00*8.2438*8.24652*8.25181*8.2438
04/30/2021 09:40:00*8.24652*8.2423*8.24652*8.2414
04/30/2021 09:45:00*8.2423*8.2475*8.24851*8.241
04/30/2021 09:50:00*8.2475*8.24945*8.25231*8.2417
04/30/2021 09:55:00*8.24945*8.2587*8.25953*8.2493
04/30/2021 10:00:00*8.2587*8.25636*8.25962*8.25612
04/30/2021 10:05:00*8.25636*8.26779*8.26878*8.254
04/30/2021 10:10:00*8.26779*8.2677*8.27541*8.26694
04/30/2021 10:15:00*8.2677*8.27482*8.2759*8.266
04/30/2021 10:20:00*8.27482*8.27941*8.28278*8.2704
04/30/2021 10:25:00*8.27941*8.2775*8.28198*8.27741
04/30/2021 10:30:00*8.2775*8.26472*8.2776*8.2632
04/30/2021 10:35:00*8.26472*8.263*8.2667*8.262
04/30/2021 10:40:00*8.263*8.26824*8.2699*8.2594
04/30/2021 10:45:00*8.26824*8.26599*8.2753*8.26483
04/30/2021 10:50:00*8.26599*8.2733*8.27346*8.26599
04/30/2021 10:55:00*8.2733*8.2927*8.298*8.27315
04/30/2021 11:00:00*8.2927*8.3036*8.3078*8.2927
04/30/2021 11:05:00*8.3036*8.31397*8.31746*8.3029
04/30/2021 11:10:00*8.31397*8.3133*8.3215*8.3104
04/30/2021 11:15:00*8.3133*8.31109*8.3158*8.30784
04/30/2021 11:20:00*8.31109*8.31629*8.31702*8.31102
04/30/2021 11:25:00*8.31629*8.3181*8.32165*8.31629
04/30/2021 11:30:00*8.3181*8.31733*8.32*8.31497
04/30/2021 11:35:00*8.31733*8.30785*8.31921*8.30749
04/30/2021 11:40:00*8.30785*8.31041*8.31366*8.3072
04/30/2021 11:45:00*8.31041*8.30528*8.3119*8.30528
04/30/2021 11:50:00*8.30528*8.299*8.30864*8.2975
04/30/2021 11:55:00*8.299*8.29885*8.3021*8.29705
04/30/2021 12:00:00*8.29885*8.30318*8.30318*8.29836
04/30/2021 12:05:00*8.30318*8.30395*8.30471*8.29931
04/30/2021 12:10:00*8.30395*8.2968*8.30406*8.29658
04/30/2021 12:15:00*8.2968*8.29649*8.299*8.29601
04/30/2021 12:20:00*8.29649*8.29854*8.30261*8.29646
04/30/2021 12:25:00*8.29854*8.29921*8.2997*8.29746
04/30/2021 12:30:00*8.29921*8.29837*8.3008*8.29837
04/30/2021 12:35:00*8.29837*8.29951*8.3004*8.29837
04/30/2021 12:40:00*8.29951*8.29801*8.30055*8.2976
04/30/2021 12:45:00*8.29801*8.29921*8.29928*8.29801
04/30/2021 12:50:00*8.29921*8.29891*8.30099*8.29891
04/30/2021 12:55:00*8.29891*8.29821*8.29982*8.29779
04/30/2021 13:00:00*8.29821*8.30145*8.30309*8.29821
04/30/2021 13:05:00*8.30145*8.30125*8.30409*8.30096
04/30/2021 13:10:00*8.30125*8.30012*8.30149*8.29991
04/30/2021 13:15:00*8.30012*8.30262*8.30262*8.30007
04/30/2021 13:20:00*8.30262*8.30094*8.30272*8.30016
04/30/2021 13:25:00*8.30094*8.3004*8.3017*8.29892
04/30/2021 13:30:00*8.3004*8.3029*8.3035*8.3003
04/30/2021 13:35:00*8.3029*8.30155*8.3043*8.30132
04/30/2021 13:40:00*8.30155*8.3008*8.3018*8.3007
04/30/2021 13:45:00*8.3008*8.3041*8.3043*8.30063
04/30/2021 13:50:00*8.3041*8.3038*8.30551*8.3026
04/30/2021 13:55:00*8.3038*8.30769*8.30853*8.3038
04/30/2021 14:00:00*8.30769*8.30953*8.3121*8.30764
04/30/2021 14:05:00*8.30953*8.31164*8.3122*8.30798
04/30/2021 14:10:00*8.31164*8.30766*8.31164*8.30766
04/30/2021 14:15:00*8.30766*8.30737*8.3083*8.30719
04/30/2021 14:20:00*8.30737*8.30086*8.3074*8.2979
04/30/2021 14:25:00*8.30086*8.30285*8.30347*8.29974
04/30/2021 14:30:00*8.30285*8.30156*8.30347*8.30111
04/30/2021 14:35:00*8.30156*8.30102*8.30245*8.30072
04/30/2021 14:40:00*8.30102*8.30129*8.30142*8.29937
04/30/2021 14:45:00*8.30129*8.3043*8.30515*8.30095
04/30/2021 14:50:00*8.3043*8.3053*8.30566*8.30373
04/30/2021 14:55:00*8.3053*8.3105*8.3107*8.30511
04/30/2021 15:00:00*8.3105*8.3135*8.3135*8.3098
04/30/2021 15:05:00*8.3135*8.3161*8.3161*8.3112
04/30/2021 15:10:00*8.3161*8.3205*8.32192*8.316
04/30/2021 15:15:00*8.3205*8.32006*8.3205*8.31697
04/30/2021 15:20:00*8.32006*8.3262*8.3263*8.31994
04/30/2021 15:25:00*8.3262*8.3246*8.3268*8.3244
04/30/2021 15:30:00*8.3246*8.3212*8.3247*8.31815
04/30/2021 15:35:00*8.3212*8.32036*8.32466*8.32
04/30/2021 15:40:00*8.32036*8.31901*8.32082*8.31763
04/30/2021 15:45:00*8.31901*8.32928*8.32938*8.31785
04/30/2021 15:50:00*8.32928*8.32698*8.32984*8.32372
04/30/2021 15:55:00*8.32698*8.32409*8.3271*8.32303
04/30/2021 16:00:00*8.32409*8.32146*8.32474*8.32126
04/30/2021 16:05:00*8.32146*8.32282*8.32318*8.31893
04/30/2021 16:10:00*8.32282*8.32153*8.32282*8.32012
04/30/2021 16:15:00*8.32153*8.32054*8.32178*8.32048
04/30/2021 16:20:00*8.32054*8.31921*8.32073*8.31852
04/30/2021 16:25:00*8.31921*8.31613*8.31942*8.31474
04/30/2021 16:30:00*8.31613*8.3163*8.3169*8.29937
04/30/2021 16:35:00*8.3163*8.3174*8.318*8.3149
04/30/2021 16:40:00*8.3174*8.31597*8.3175*8.30958
04/30/2021 16:45:00*8.31597*8.3178*8.31793*8.31505
04/30/2021 16:50:00*8.3178*8.31513*8.32033*8.31352
04/30/2021 16:55:00*8.31513*8.3148*8.31835*8.31042
04/30/2021 17:00:00*8.3148*8.31*8.3155*8.30238
