04/28/2021 17:05:00*8.18*8.17753*8.18*8.17412
04/28/2021 17:10:00*8.17753*8.17779*8.17781*8.17743
04/28/2021 17:15:00*8.17779*8.17642*8.17818*8.17642
04/28/2021 17:20:00*8.17642*8.17608*8.17675*8.17592
04/28/2021 17:25:00*8.17608*8.17698*8.17723*8.17608
04/28/2021 17:30:00*8.17698*8.17609*8.18167*8.17606
04/28/2021 17:35:00*8.17609*8.17616*8.17631*8.17597
04/28/2021 17:40:00*8.17616*8.17643*8.17643*8.17614
04/28/2021 17:45:00*8.17643*8.17641*8.17646*8.17629
04/28/2021 17:50:00*8.17641*8.17641*8.17649*8.17639
04/28/2021 17:55:00*8.17641*8.17692*8.17692*8.17622
04/28/2021 18:00:00*8.17692*8.17949*8.17949*8.17692
04/28/2021 18:05:00*8.17949*8.1758*8.18068*8.1744
04/28/2021 18:10:00*8.1758*8.1786*8.18087*8.1754
04/28/2021 18:15:00*8.1786*8.17614*8.18087*8.17557
04/28/2021 18:20:00*8.17614*8.17522*8.18016*8.17424
04/28/2021 18:25:00*8.17522*8.17533*8.17631*8.17287
04/28/2021 18:30:00*8.17533*8.17453*8.17723*8.17283
04/28/2021 18:35:00*8.17453*8.17358*8.17617*8.17135
04/28/2021 18:40:00*8.17358*8.17422*8.17585*8.17315
04/28/2021 18:45:00*8.17422*8.17465*8.17627*8.17338
04/28/2021 18:50:00*8.17465*8.17091*8.17465*8.17056
04/28/2021 18:55:00*8.17091*8.17166*8.17364*8.16895
04/28/2021 19:00:00*8.17166*8.17273*8.17367*8.16858
04/28/2021 19:05:00*8.17273*8.17281*8.1746*8.1699
04/28/2021 19:10:00*8.17281*8.1726*8.1746*8.16952
04/28/2021 19:15:00*8.1726*8.1709*8.17448*8.1698
04/28/2021 19:20:00*8.1709*8.17088*8.17357*8.1691
04/28/2021 19:25:00*8.17088*8.17134*8.17379*8.16859
04/28/2021 19:30:00*8.17134*8.1712*8.17768*8.17026
04/28/2021 19:35:00*8.1712*8.17285*8.17498*8.1697
04/28/2021 19:40:00*8.17285*8.17369*8.17522*8.1705
04/28/2021 19:45:00*8.17369*8.17183*8.17476*8.1696
04/28/2021 19:50:00*8.17183*8.17234*8.17372*8.169
04/28/2021 19:55:00*8.17234*8.16973*8.173*8.16753
04/28/2021 20:00:00*8.16973*8.17087*8.17231*8.16786
04/28/2021 20:05:00*8.17087*8.17807*8.18007*8.17061
04/28/2021 20:10:00*8.17807*8.17539*8.17904*8.17241
04/28/2021 20:15:00*8.17539*8.17386*8.18142*8.17279
04/28/2021 20:20:00*8.17386*8.176*8.17775*8.17348
04/28/2021 20:25:00*8.176*8.17494*8.17713*8.17291
04/28/2021 20:30:00*8.17494*8.1766*8.17692*8.1735
04/28/2021 20:35:00*8.1766*8.17603*8.1778*8.1743
04/28/2021 20:40:00*8.17603*8.17489*8.1769*8.17488
04/28/2021 20:45:00*8.17489*8.17462*8.17689*8.1741
04/28/2021 20:50:00*8.17462*8.17422*8.1754*8.17301
04/28/2021 20:55:00*8.17422*8.17184*8.17422*8.17111
04/28/2021 21:00:00*8.17184*8.167*8.17318*8.1663
04/28/2021 21:05:00*8.167*8.16843*8.16997*8.16611
04/28/2021 21:10:00*8.16843*8.16757*8.16897*8.1667
04/28/2021 21:15:00*8.16757*8.16458*8.16799*8.16367
04/28/2021 21:20:00*8.16458*8.1622*8.16595*8.1607
04/28/2021 21:25:00*8.1622*8.158*8.1624*8.1576
04/28/2021 21:30:00*8.158*8.1573*8.16105*8.15636
04/28/2021 21:35:00*8.1573*8.15606*8.15762*8.1539
04/28/2021 21:40:00*8.15606*8.15353*8.15651*8.15148
04/28/2021 21:45:00*8.15353*8.1474*8.15427*8.14708
04/28/2021 21:50:00*8.1474*8.14753*8.14862*8.1469
04/28/2021 21:55:00*8.14753*8.1489*8.15056*8.14728
04/28/2021 22:00:00*8.1489*8.14945*8.15036*8.14813
04/28/2021 22:05:00*8.14945*8.1514*8.1515*8.1478
04/28/2021 22:10:00*8.1514*8.1544*8.1568*8.15128
04/28/2021 22:15:00*8.1544*8.15768*8.15973*8.1531
04/28/2021 22:20:00*8.15768*8.15829*8.15958*8.15582
04/28/2021 22:25:00*8.15829*8.15862*8.16098*8.15691
04/28/2021 22:30:00*8.15862*8.15983*8.16095*8.15807
04/28/2021 22:35:00*8.15983*8.15956*8.16066*8.15731
04/28/2021 22:40:00*8.15956*8.15838*8.16111*8.15735
04/28/2021 22:45:00*8.15838*8.16107*8.16313*8.15722
04/28/2021 22:50:00*8.16107*8.164*8.16541*8.15976
04/28/2021 22:55:00*8.164*8.16537*8.1657*8.16164
04/28/2021 23:00:00*8.16537*8.169*8.16956*8.16323
04/28/2021 23:05:00*8.169*8.16917*8.17072*8.16083
04/28/2021 23:10:00*8.16917*8.17046*8.17087*8.1688
04/28/2021 23:15:00*8.17046*8.17024*8.17086*8.16706
04/28/2021 23:20:00*8.17024*8.16194*8.17032*8.16153
04/28/2021 23:25:00*8.16194*8.16562*8.16562*8.1616
04/28/2021 23:30:00*8.16562*8.16741*8.1676*8.16367
04/28/2021 23:35:00*8.16741*8.17001*8.17039*8.16546
04/28/2021 23:40:00*8.17001*8.17265*8.17471*8.16746
04/28/2021 23:45:00*8.17265*8.17522*8.17536*8.17265
04/28/2021 23:50:00*8.17522*8.17505*8.17715*8.17441
04/28/2021 23:55:00*8.17505*8.17547*8.17649*8.17458
04/29/2021 00:00:00*8.17547*8.17518*8.17675*8.17432
04/29/2021 00:05:00*8.17518*8.1745*8.17601*8.17409
04/29/2021 00:10:00*8.1745*8.1745*8.17538*8.17372
04/29/2021 00:15:00*8.1745*8.17371*8.17494*8.17283
04/29/2021 00:20:00*8.17371*8.17375*8.17454*8.17346
04/29/2021 00:25:00*8.17375*8.17462*8.17473*8.17358
04/29/2021 00:30:00*8.17462*8.1733*8.17468*8.17316
04/29/2021 00:35:00*8.1733*8.17278*8.17393*8.17225
04/29/2021 00:40:00*8.17278*8.17283*8.17395*8.1727
04/29/2021 00:45:00*8.17283*8.17195*8.17303*8.17195
04/29/2021 00:50:00*8.17195*8.17057*8.17229*8.17004
04/29/2021 00:55:00*8.17057*8.16999*8.17092*8.16999
04/29/2021 01:00:00*8.16999*8.17115*8.17205*8.16999
04/29/2021 01:05:00*8.17115*8.17117*8.17184*8.17075
04/29/2021 01:10:00*8.17117*8.16886*8.17147*8.16886
04/29/2021 01:15:00*8.16886*8.17044*8.17084*8.16813
04/29/2021 01:20:00*8.17044*8.17058*8.17089*8.17017
04/29/2021 01:25:00*8.17058*8.1694*8.17099*8.16801
04/29/2021 01:30:00*8.1694*8.17149*8.17188*8.16863
04/29/2021 01:35:00*8.17149*8.17191*8.17318*8.16949
04/29/2021 01:40:00*8.17191*8.17233*8.17275*8.1692
04/29/2021 01:45:00*8.17233*8.17139*8.17288*8.16783
04/29/2021 01:50:00*8.17139*8.16881*8.17143*8.16649
04/29/2021 01:55:00*8.16881*8.16816*8.16974*8.16609
04/29/2021 02:00:00*8.16816*8.1696*8.17072*8.1671
04/29/2021 02:05:00*8.1696*8.17081*8.17174*8.16732
04/29/2021 02:10:00*8.17081*8.17638*8.17736*8.17017
04/29/2021 02:15:00*8.17638*8.17409*8.17795*8.17357
04/29/2021 02:20:00*8.17409*8.17749*8.17922*8.17409
04/29/2021 02:25:00*8.17749*8.17937*8.17965*8.17532
04/29/2021 02:30:00*8.17937*8.18434*8.1855*8.1778
04/29/2021 02:35:00*8.18434*8.18317*8.18434*8.18148
04/29/2021 02:40:00*8.18317*8.18998*8.19003*8.18317
04/29/2021 02:45:00*8.18998*8.18668*8.19319*8.18566
04/29/2021 02:50:00*8.18668*8.19314*8.19583*8.18632
04/29/2021 02:55:00*8.19314*8.19944*8.1998*8.1921
04/29/2021 03:00:00*8.19944*8.19603*8.2003*8.19583
04/29/2021 03:05:00*8.19603*8.1982*8.20152*8.19576
04/29/2021 03:10:00*8.1982*8.1982*8.20053*8.1968
04/29/2021 03:15:00*8.1982*8.19918*8.203*8.198
04/29/2021 03:20:00*8.19918*8.19807*8.20075*8.19693
04/29/2021 03:25:00*8.19807*8.19113*8.19825*8.18986
04/29/2021 03:30:00*8.19113*8.19097*8.19438*8.18736
04/29/2021 03:35:00*8.19097*8.19311*8.1976*8.19065
04/29/2021 03:40:00*8.19311*8.1957*8.197*8.1895
04/29/2021 03:45:00*8.1957*8.1975*8.1991*8.19493
04/29/2021 03:50:00*8.1975*8.19861*8.1987*8.19547
04/29/2021 03:55:00*8.19861*8.20153*8.20153*8.19843
04/29/2021 04:00:00*8.20153*8.19874*8.20153*8.19642
04/29/2021 04:05:00*8.19874*8.1982*8.1995*8.1971
04/29/2021 04:10:00*8.1982*8.19818*8.20191*8.19531
04/29/2021 04:15:00*8.19818*8.20022*8.20022*8.19662
04/29/2021 04:20:00*8.20022*8.20278*8.2051*8.19866
04/29/2021 04:25:00*8.20278*8.20049*8.20305*8.19906
04/29/2021 04:30:00*8.20049*8.2073*8.2073*8.20049
04/29/2021 04:35:00*8.2073*8.2059*8.21111*8.20512
04/29/2021 04:40:00*8.2059*8.20713*8.20784*8.20495
04/29/2021 04:45:00*8.20713*8.2068*8.21007*8.20488
04/29/2021 04:50:00*8.2068*8.2017*8.20825*8.19832
04/29/2021 04:55:00*8.2017*8.19801*8.2017*8.19713
04/29/2021 05:00:00*8.19801*8.20106*8.20172*8.1977
04/29/2021 05:05:00*8.20106*8.20557*8.20661*8.20091
04/29/2021 05:10:00*8.20557*8.20342*8.20572*8.19876
04/29/2021 05:15:00*8.20342*8.19966*8.20601*8.1989
04/29/2021 05:20:00*8.19966*8.19814*8.20194*8.1979
04/29/2021 05:25:00*8.19814*8.19856*8.2007*8.19739
04/29/2021 05:30:00*8.19856*8.20111*8.2032*8.19831
04/29/2021 05:35:00*8.20111*8.19907*8.20313*8.19865
04/29/2021 05:40:00*8.19907*8.20312*8.20353*8.19907
04/29/2021 05:45:00*8.20312*8.20213*8.20395*8.2014
04/29/2021 05:50:00*8.20213*8.20059*8.20374*8.20013
04/29/2021 05:55:00*8.20059*8.1979*8.20113*8.19632
04/29/2021 06:00:00*8.1979*8.20412*8.20516*8.19783
04/29/2021 06:05:00*8.20412*8.20071*8.20477*8.1995
04/29/2021 06:10:00*8.20071*8.19824*8.20151*8.19713
04/29/2021 06:15:00*8.19824*8.19723*8.20029*8.1961
04/29/2021 06:20:00*8.19723*8.19605*8.20097*8.19527
04/29/2021 06:25:00*8.19605*8.19805*8.1992*8.19531
04/29/2021 06:30:00*8.19805*8.19792*8.19943*8.19712
04/29/2021 06:35:00*8.19792*8.19892*8.20029*8.19588
04/29/2021 06:40:00*8.19892*8.19954*8.2014*8.19889
04/29/2021 06:45:00*8.19954*8.1983*8.20107*8.19807
04/29/2021 06:50:00*8.1983*8.19423*8.19839*8.19378
04/29/2021 06:55:00*8.19423*8.1915*8.19675*8.19003
04/29/2021 07:00:00*8.1915*8.19053*8.19355*8.19046
04/29/2021 07:05:00*8.19053*8.18398*8.19218*8.18392
04/29/2021 07:10:00*8.18398*8.18292*8.18407*8.17815
04/29/2021 07:15:00*8.18292*8.17844*8.18292*8.1768
04/29/2021 07:20:00*8.17844*8.18129*8.1819*8.17789
04/29/2021 07:25:00*8.18129*8.17883*8.1829*8.17811
04/29/2021 07:30:00*8.17883*8.17741*8.17887*8.17556
04/29/2021 07:35:00*8.17741*8.17721*8.17977*8.1754
04/29/2021 07:40:00*8.17721*8.17457*8.1777*8.17372
04/29/2021 07:45:00*8.17457*8.17342*8.17607*8.1722
04/29/2021 07:50:00*8.17342*8.17136*8.17432*8.16997
04/29/2021 07:55:00*8.17136*8.1735*8.1735*8.17
04/29/2021 08:00:00*8.1735*8.1732*8.17401*8.1702
04/29/2021 08:05:00*8.1732*8.16961*8.17607*8.16923
04/29/2021 08:10:00*8.16961*8.16957*8.1699*8.16709
04/29/2021 08:15:00*8.16957*8.17388*8.17436*8.16781
04/29/2021 08:20:00*8.17388*8.17353*8.17428*8.1709
04/29/2021 08:25:00*8.17353*8.17667*8.1768*8.17085
04/29/2021 08:30:00*8.17667*8.17657*8.17927*8.17452
04/29/2021 08:35:00*8.17657*8.1696*8.1773*8.16649
04/29/2021 08:40:00*8.1696*8.1688*8.1707*8.16708
04/29/2021 08:45:00*8.1688*8.1621*8.1704*8.16146
04/29/2021 08:50:00*8.1621*8.16918*8.17095*8.16204
04/29/2021 08:55:00*8.16918*8.1679*8.17199*8.16663
04/29/2021 09:00:00*8.1679*8.1718*8.1735*8.16652
04/29/2021 09:05:00*8.1718*8.16972*8.175*8.1687
04/29/2021 09:10:00*8.16972*8.17263*8.17494*8.16866
04/29/2021 09:15:00*8.17263*8.16872*8.1749*8.16869
04/29/2021 09:20:00*8.16872*8.17719*8.1796*8.16838
04/29/2021 09:25:00*8.17719*8.17951*8.18166*8.17696
04/29/2021 09:30:00*8.17951*8.1737*8.18286*8.17253
04/29/2021 09:35:00*8.1737*8.17948*8.18025*8.17037
04/29/2021 09:40:00*8.17948*8.18554*8.18571*8.17731
04/29/2021 09:45:00*8.18554*8.18369*8.18597*8.18026
04/29/2021 09:50:00*8.18369*8.1906*8.19291*8.18361
04/29/2021 09:55:00*8.1906*8.19621*8.2011*8.19059
04/29/2021 10:00:00*8.19621*8.2008*8.20196*8.19445
04/29/2021 10:05:00*8.2008*8.20739*8.20898*8.2006
04/29/2021 10:10:00*8.20739*8.20505*8.20958*8.20213
04/29/2021 10:15:00*8.20505*8.20578*8.20694*8.20355
04/29/2021 10:20:00*8.20578*8.21632*8.21926*8.20347
04/29/2021 10:25:00*8.21632*8.21385*8.2215*8.21068
04/29/2021 10:30:00*8.21385*8.21077*8.21728*8.2089
04/29/2021 10:35:00*8.21077*8.2113*8.2165*8.2102
04/29/2021 10:40:00*8.2113*8.21993*8.22015*8.2113
04/29/2021 10:45:00*8.21993*8.21405*8.22067*8.21371
04/29/2021 10:50:00*8.21405*8.21727*8.2189*8.21238
04/29/2021 10:55:00*8.21727*8.2088*8.21753*8.20645
04/29/2021 11:00:00*8.2088*8.21274*8.2141*8.2088
04/29/2021 11:05:00*8.21274*8.21238*8.21805*8.21123
04/29/2021 11:10:00*8.21238*8.20585*8.21238*8.20261
04/29/2021 11:15:00*8.20585*8.20386*8.2064*8.20202
04/29/2021 11:20:00*8.20386*8.20695*8.2082*8.20386
04/29/2021 11:25:00*8.20695*8.20654*8.2097*8.20296
04/29/2021 11:30:00*8.20654*8.20718*8.20857*8.20483
04/29/2021 11:35:00*8.20718*8.21207*8.21379*8.20657
04/29/2021 11:40:00*8.21207*8.21462*8.21753*8.21076
04/29/2021 11:45:00*8.21462*8.21704*8.22106*8.2041
04/29/2021 11:50:00*8.21704*8.21196*8.2192*8.20814
04/29/2021 11:55:00*8.21196*8.21193*8.21373*8.2108
04/29/2021 12:00:00*8.21193*8.2155*8.21923*8.21178
04/29/2021 12:05:00*8.2155*8.2247*8.2248*8.2144
04/29/2021 12:10:00*8.2247*8.22648*8.23306*8.2218
04/29/2021 12:15:00*8.22648*8.22784*8.22809*8.22595
04/29/2021 12:20:00*8.22784*8.22578*8.22853*8.22547
04/29/2021 12:25:00*8.22578*8.22387*8.22595*8.22312
04/29/2021 12:30:00*8.22387*8.22338*8.22531*8.22207
04/29/2021 12:35:00*8.22338*8.2198*8.22338*8.21877
04/29/2021 12:40:00*8.2198*8.21505*8.2198*8.21459
04/29/2021 12:45:00*8.21505*8.21374*8.2155*8.21342
04/29/2021 12:50:00*8.21374*8.21175*8.21381*8.2113
04/29/2021 12:55:00*8.21175*8.21015*8.21193*8.20904
04/29/2021 13:00:00*8.21015*8.21386*8.21467*8.20999
04/29/2021 13:05:00*8.21386*8.21679*8.21764*8.21299
04/29/2021 13:10:00*8.21679*8.21554*8.21695*8.2118
04/29/2021 13:15:00*8.21554*8.21191*8.21581*8.21159
04/29/2021 13:20:00*8.21191*8.21143*8.21195*8.21056
04/29/2021 13:25:00*8.21143*8.21122*8.21191*8.2112
04/29/2021 13:30:00*8.21122*8.21234*8.21376*8.2112
04/29/2021 13:35:00*8.21234*8.21472*8.21533*8.21201
04/29/2021 13:40:00*8.21472*8.21459*8.21493*8.21142
04/29/2021 13:45:00*8.21459*8.21239*8.2166*8.21238
04/29/2021 13:50:00*8.21239*8.2118*8.2133*8.21159
04/29/2021 13:55:00*8.2118*8.21049*8.21211*8.21025
04/29/2021 14:00:00*8.21049*8.20977*8.2118*8.20935
04/29/2021 14:05:00*8.20977*8.21367*8.21418*8.2073
04/29/2021 14:10:00*8.21367*8.2116*8.21378*8.21069
04/29/2021 14:15:00*8.2116*8.20995*8.2121*8.20995
04/29/2021 14:20:00*8.20995*8.20757*8.2105*8.2065
04/29/2021 14:25:00*8.20757*8.207*8.2076*8.20697
04/29/2021 14:30:00*8.207*8.2049*8.2075*8.2049
04/29/2021 14:35:00*8.2049*8.20053*8.2049*8.20052
04/29/2021 14:40:00*8.20053*8.1971*8.2008*8.1971
04/29/2021 14:45:00*8.1971*8.1944*8.19725*8.19421
04/29/2021 14:50:00*8.1944*8.19087*8.1944*8.19087
04/29/2021 14:55:00*8.19087*8.18765*8.1909*8.18765
04/29/2021 15:00:00*8.18765*8.185*8.1887*8.17641
04/29/2021 15:05:00*8.185*8.18362*8.1852*8.18248
04/29/2021 15:10:00*8.18362*8.18301*8.18374*8.18237
04/29/2021 15:15:00*8.18301*8.1814*8.18328*8.1806
04/29/2021 15:20:00*8.1814*8.18252*8.18252*8.18074
04/29/2021 15:25:00*8.18252*8.18314*8.18369*8.18224
04/29/2021 15:30:00*8.18314*8.18392*8.1847*8.18291
04/29/2021 15:35:00*8.18392*8.18366*8.18741*8.18338
04/29/2021 15:40:00*8.18366*8.18564*8.1867*8.1836
04/29/2021 15:45:00*8.18564*8.18183*8.1857*8.17933
04/29/2021 15:50:00*8.18183*8.18071*8.18283*8.18045
04/29/2021 15:55:00*8.18071*8.18185*8.18185*8.18069
04/29/2021 16:00:00*8.18185*8.18061*8.18272*8.18045
04/29/2021 16:05:00*8.18061*8.1833*8.18343*8.18052
04/29/2021 16:10:00*8.1833*8.19007*8.19059*8.18288
04/29/2021 16:15:00*8.19007*8.18497*8.1909*8.1843
04/29/2021 16:20:00*8.18497*8.18334*8.18544*8.18249
04/29/2021 16:25:00*8.18334*8.18458*8.18569*8.18297
04/29/2021 16:30:00*8.18458*8.18528*8.18588*8.18383
04/29/2021 16:35:00*8.18528*8.18448*8.18638*8.1815
04/29/2021 16:40:00*8.18448*8.18477*8.18517*8.18132
04/29/2021 16:45:00*8.18477*8.18578*8.18718*8.18271
04/29/2021 16:50:00*8.18578*8.18548*8.18634*8.18352
04/29/2021 16:55:00*8.18548*8.18401*8.18548*8.18307
04/29/2021 17:00:00*8.18401*8.18093*8.185*8.18056
