04/27/2021 17:05:00*8.27069*8.26137*8.27069*8.2572
04/27/2021 17:10:00*8.26137*8.26205*8.26375*8.26137
04/27/2021 17:15:00*8.26205*8.26359*8.26484*8.26205
04/27/2021 17:20:00*8.26359*8.26235*8.26359*8.26201
04/27/2021 17:25:00*8.26235*8.26235*8.26259*8.26235
04/27/2021 17:30:00*8.26235*8.26212*8.26236*8.26204
04/27/2021 17:35:00*8.26212*8.26174*8.26212*8.26036
04/27/2021 17:40:00*8.26174*8.2629*8.26565*8.26089
04/27/2021 17:45:00*8.2629*8.26267*8.2629*8.26225
04/27/2021 17:50:00*8.26267*8.26405*8.26429*8.26267
04/27/2021 17:55:00*8.26405*8.26351*8.26405*8.26351
04/27/2021 18:00:00*8.26351*8.26504*8.26528*8.26351
04/27/2021 18:05:00*8.26504*8.27348*8.2761*8.26306
04/27/2021 18:10:00*8.27348*8.2741*8.276*8.2692
04/27/2021 18:15:00*8.2741*8.2717*8.2745*8.27021
04/27/2021 18:20:00*8.2717*8.27453*8.27581*8.2681
04/27/2021 18:25:00*8.27453*8.27253*8.27629*8.26832
04/27/2021 18:30:00*8.27253*8.27348*8.27394*8.27222
04/27/2021 18:35:00*8.27348*8.27154*8.27389*8.26997
04/27/2021 18:40:00*8.27154*8.27148*8.27244*8.26864
04/27/2021 18:45:00*8.27148*8.27109*8.27187*8.26971
04/27/2021 18:50:00*8.27109*8.27055*8.27132*8.26914
04/27/2021 18:55:00*8.27055*8.27182*8.27189*8.26953
04/27/2021 19:00:00*8.27182*8.27131*8.27296*8.27018
04/27/2021 19:05:00*8.27131*8.26917*8.2716*8.26885
04/27/2021 19:10:00*8.26917*8.26984*8.27119*8.26812
04/27/2021 19:15:00*8.26984*8.27049*8.27427*8.2681
04/27/2021 19:20:00*8.27049*8.27031*8.27225*8.26904
04/27/2021 19:25:00*8.27031*8.27164*8.27248*8.26996
04/27/2021 19:30:00*8.27164*8.27121*8.27296*8.27043
04/27/2021 19:35:00*8.27121*8.27132*8.27255*8.26979
04/27/2021 19:40:00*8.27132*8.27052*8.27177*8.2696
04/27/2021 19:45:00*8.27052*8.27051*8.27196*8.26967
04/27/2021 19:50:00*8.27051*8.27136*8.27259*8.26879
04/27/2021 19:55:00*8.27136*8.27196*8.27242*8.26966
04/27/2021 20:00:00*8.27196*8.2721*8.27222*8.26999
04/27/2021 20:05:00*8.2721*8.27049*8.27292*8.26879
04/27/2021 20:10:00*8.27049*8.27037*8.2722*8.26959
04/27/2021 20:15:00*8.27037*8.272*8.27274*8.26919
04/27/2021 20:20:00*8.272*8.272*8.27404*8.26976
04/27/2021 20:25:00*8.272*8.27447*8.27454*8.27126
04/27/2021 20:30:00*8.27447*8.27438*8.27564*8.27346
04/27/2021 20:35:00*8.27438*8.27711*8.28097*8.2739
04/27/2021 20:40:00*8.27711*8.28162*8.2834*8.27668
04/27/2021 20:45:00*8.28162*8.2822*8.2829*8.27899
04/27/2021 20:50:00*8.2822*8.28184*8.28337*8.28038
04/27/2021 20:55:00*8.28184*8.28243*8.28355*8.2804
04/27/2021 21:00:00*8.28243*8.28217*8.28317*8.27985
04/27/2021 21:05:00*8.28217*8.28498*8.28565*8.28153
04/27/2021 21:10:00*8.28498*8.28555*8.28656*8.28437
04/27/2021 21:15:00*8.28555*8.28642*8.28694*8.28457
04/27/2021 21:20:00*8.28642*8.28532*8.28717*8.28488
04/27/2021 21:25:00*8.28532*8.286*8.2863*8.28381
04/27/2021 21:30:00*8.286*8.2857*8.28653*8.28459
04/27/2021 21:35:00*8.2857*8.28754*8.28968*8.28424
04/27/2021 21:40:00*8.28754*8.28966*8.29023*8.28738
04/27/2021 21:45:00*8.28966*8.2882*8.29179*8.28801
04/27/2021 21:50:00*8.2882*8.2899*8.29024*8.28765
04/27/2021 21:55:00*8.2899*8.28866*8.29011*8.28866
04/27/2021 22:00:00*8.28866*8.28965*8.29086*8.28816
04/27/2021 22:05:00*8.28965*8.28946*8.29092*8.2889
04/27/2021 22:10:00*8.28946*8.28866*8.29*8.28815
04/27/2021 22:15:00*8.28866*8.28524*8.28873*8.28244
04/27/2021 22:20:00*8.28524*8.28483*8.28574*8.28462
04/27/2021 22:25:00*8.28483*8.28469*8.28518*8.28299
04/27/2021 22:30:00*8.28469*8.28491*8.28559*8.28385
04/27/2021 22:35:00*8.28491*8.2875*8.2879*8.28489
04/27/2021 22:40:00*8.2875*8.287*8.2879*8.2859
04/27/2021 22:45:00*8.287*8.28816*8.2887*8.28602
04/27/2021 22:50:00*8.28816*8.2877*8.289*8.2872
04/27/2021 22:55:00*8.2877*8.2879*8.2886*8.287
04/27/2021 23:00:00*8.2879*8.289*8.2891*8.2877
04/27/2021 23:05:00*8.289*8.2889*8.2896*8.2881
04/27/2021 23:10:00*8.2889*8.2893*8.2894*8.2884
04/27/2021 23:15:00*8.2893*8.2889*8.2906*8.2889
04/27/2021 23:20:00*8.2889*8.28959*8.2896*8.2889
04/27/2021 23:25:00*8.28959*8.28973*8.2899*8.28959
04/27/2021 23:30:00*8.28973*8.289*8.29*8.28882
04/27/2021 23:35:00*8.289*8.2877*8.2891*8.2875
04/27/2021 23:40:00*8.2877*8.2877*8.2891*8.2877
04/27/2021 23:45:00*8.2877*8.2878*8.2887*8.2873
04/27/2021 23:50:00*8.2878*8.2888*8.2892*8.2878
04/27/2021 23:55:00*8.2888*8.2881*8.2891*8.2878
04/28/2021 00:00:00*8.2881*8.288*8.2891*8.2873
04/28/2021 00:05:00*8.288*8.2887*8.2895*8.2879
04/28/2021 00:10:00*8.2887*8.2888*8.2901*8.2883
04/28/2021 00:15:00*8.2888*8.2895*8.29*8.2886
04/28/2021 00:20:00*8.2895*8.2893*8.2903*8.2889
04/28/2021 00:25:00*8.2893*8.2886*8.2896*8.2884
04/28/2021 00:30:00*8.2886*8.2868*8.2892*8.2868
04/28/2021 00:35:00*8.2868*8.287*8.2875*8.2866
04/28/2021 00:40:00*8.287*8.2873*8.2875*8.287
04/28/2021 00:45:00*8.2873*8.2872*8.2876*8.2871
04/28/2021 00:50:00*8.2872*8.28753*8.2876*8.28287
04/28/2021 00:55:00*8.28753*8.2873*8.28775*8.28675
04/28/2021 01:00:00*8.2873*8.2858*8.28733*8.2856
04/28/2021 01:05:00*8.2858*8.28466*8.2864*8.28355
04/28/2021 01:10:00*8.28466*8.28449*8.28485*8.28422
04/28/2021 01:15:00*8.28449*8.28455*8.28468*8.28371
04/28/2021 01:20:00*8.28455*8.28474*8.28475*8.28403
04/28/2021 01:25:00*8.28474*8.2839*8.28499*8.2838
04/28/2021 01:30:00*8.2839*8.28419*8.28484*8.2839
04/28/2021 01:35:00*8.28419*8.2784*8.28433*8.27816
04/28/2021 01:40:00*8.2784*8.28022*8.28071*8.2781
04/28/2021 01:45:00*8.28022*8.28133*8.28196*8.27966
04/28/2021 01:50:00*8.28133*8.2806*8.28135*8.28004
04/28/2021 01:55:00*8.2806*8.28025*8.28094*8.28017
04/28/2021 02:00:00*8.28025*8.28183*8.28247*8.27963
04/28/2021 02:05:00*8.28183*8.28319*8.28344*8.28099
04/28/2021 02:10:00*8.28319*8.27982*8.28436*8.27946
04/28/2021 02:15:00*8.27982*8.27836*8.282*8.27757
04/28/2021 02:20:00*8.27836*8.28018*8.28018*8.27635
04/28/2021 02:25:00*8.28018*8.28384*8.28552*8.28018
04/28/2021 02:30:00*8.28384*8.28669*8.28735*8.28384
04/28/2021 02:35:00*8.28669*8.28614*8.2873*8.28425
04/28/2021 02:40:00*8.28614*8.2894*8.28947*8.2847
04/28/2021 02:45:00*8.2894*8.28864*8.29037*8.28817
04/28/2021 02:50:00*8.28864*8.28943*8.292*8.28779
04/28/2021 02:55:00*8.28943*8.28709*8.28962*8.28565
04/28/2021 03:00:00*8.28709*8.2916*8.2916*8.2847
04/28/2021 03:05:00*8.2916*8.294*8.2948*8.28827
04/28/2021 03:10:00*8.294*8.29005*8.29445*8.2869
04/28/2021 03:15:00*8.29005*8.2946*8.29476*8.28937
04/28/2021 03:20:00*8.2946*8.29232*8.29585*8.29105
04/28/2021 03:25:00*8.29232*8.29205*8.2957*8.29162
04/28/2021 03:30:00*8.29205*8.29353*8.29726*8.29205
04/28/2021 03:35:00*8.29353*8.29429*8.29731*8.29132
04/28/2021 03:40:00*8.29429*8.29088*8.29521*8.29085
04/28/2021 03:45:00*8.29088*8.29028*8.29242*8.28785
04/28/2021 03:50:00*8.29028*8.28468*8.29072*8.2819
04/28/2021 03:55:00*8.28468*8.2828*8.28468*8.28052
04/28/2021 04:00:00*8.2828*8.2792*8.28456*8.27276
04/28/2021 04:05:00*8.2792*8.2742*8.28049*8.27348
04/28/2021 04:10:00*8.2742*8.2727*8.2742*8.27162
04/28/2021 04:15:00*8.2727*8.27349*8.2745*8.27235
04/28/2021 04:20:00*8.27349*8.27907*8.2793*8.27327
04/28/2021 04:25:00*8.27907*8.2778*8.2792*8.27637
04/28/2021 04:30:00*8.2778*8.2778*8.27828*8.27618
04/28/2021 04:35:00*8.2778*8.27575*8.27807*8.27467
04/28/2021 04:40:00*8.27575*8.27879*8.27879*8.2756
04/28/2021 04:45:00*8.27879*8.27892*8.27908*8.27703
04/28/2021 04:50:00*8.27892*8.27838*8.27955*8.27761
04/28/2021 04:55:00*8.27838*8.27704*8.2799*8.275
04/28/2021 05:00:00*8.27704*8.27466*8.27802*8.27421
04/28/2021 05:05:00*8.27466*8.27416*8.27609*8.27406
04/28/2021 05:10:00*8.27416*8.2707*8.2764*8.2702
04/28/2021 05:15:00*8.2707*8.27275*8.27275*8.26766
04/28/2021 05:20:00*8.27275*8.27331*8.2741*8.27104
04/28/2021 05:25:00*8.27331*8.2682*8.27426*8.26759
04/28/2021 05:30:00*8.2682*8.27102*8.27113*8.26575
04/28/2021 05:35:00*8.27102*8.27197*8.2738*8.27102
04/28/2021 05:40:00*8.27197*8.2716*8.27293*8.27032
04/28/2021 05:45:00*8.2716*8.26935*8.27311*8.26787
04/28/2021 05:50:00*8.26935*8.27111*8.27214*8.26885
04/28/2021 05:55:00*8.27111*8.27234*8.2737*8.2704
04/28/2021 06:00:00*8.27234*8.2737*8.27574*8.2711
04/28/2021 06:05:00*8.2737*8.2714*8.27506*8.27089
04/28/2021 06:10:00*8.2714*8.27004*8.27161*8.2685
04/28/2021 06:15:00*8.27004*8.26972*8.2726*8.26843
04/28/2021 06:20:00*8.26972*8.2717*8.27335*8.26972
04/28/2021 06:25:00*8.2717*8.2702*8.27309*8.26832
04/28/2021 06:30:00*8.2702*8.268*8.27107*8.2668
04/28/2021 06:35:00*8.268*8.2695*8.2707*8.2672
04/28/2021 06:40:00*8.2695*8.2676*8.27*8.2674
04/28/2021 06:45:00*8.2676*8.26915*8.26941*8.2666
04/28/2021 06:50:00*8.26915*8.26631*8.2706*8.26614
04/28/2021 06:55:00*8.26631*8.26532*8.2666*8.2622
04/28/2021 07:00:00*8.26532*8.2698*8.26983*8.26395
04/28/2021 07:05:00*8.2698*8.2685*8.27012*8.26762
04/28/2021 07:10:00*8.2685*8.26481*8.2689*8.2641
04/28/2021 07:15:00*8.26481*8.2687*8.2698*8.26475
04/28/2021 07:20:00*8.2687*8.26842*8.27045*8.2676
04/28/2021 07:25:00*8.26842*8.26913*8.27015*8.26842
04/28/2021 07:30:00*8.26913*8.2718*8.27205*8.26872
04/28/2021 07:35:00*8.2718*8.2686*8.2732*8.26665
04/28/2021 07:40:00*8.2686*8.26567*8.2694*8.26495
04/28/2021 07:45:00*8.26567*8.26568*8.26685*8.2633
04/28/2021 07:50:00*8.26568*8.26491*8.26655*8.2628
04/28/2021 07:55:00*8.26491*8.26671*8.2672*8.26397
04/28/2021 08:00:00*8.26671*8.26275*8.2668*8.2619
04/28/2021 08:05:00*8.26275*8.26187*8.2662*8.26163
04/28/2021 08:10:00*8.26187*8.26494*8.26494*8.26051
04/28/2021 08:15:00*8.26494*8.2666*8.26662*8.26341
04/28/2021 08:20:00*8.2666*8.26612*8.2678*8.2654
04/28/2021 08:25:00*8.26612*8.26468*8.26635*8.26308
04/28/2021 08:30:00*8.26468*8.2686*8.26938*8.26451
04/28/2021 08:35:00*8.2686*8.26596*8.2704*8.26564
04/28/2021 08:40:00*8.26596*8.26444*8.2676*8.26388
04/28/2021 08:45:00*8.26444*8.2637*8.26467*8.26077
04/28/2021 08:50:00*8.2637*8.2621*8.26549*8.26149
04/28/2021 08:55:00*8.2621*8.26314*8.26404*8.26111
04/28/2021 09:00:00*8.26314*8.26204*8.26354*8.26103
04/28/2021 09:05:00*8.26204*8.25815*8.2625*8.25814
04/28/2021 09:10:00*8.25815*8.25812*8.2593*8.2556
04/28/2021 09:15:00*8.25812*8.25305*8.25867*8.25249
04/28/2021 09:20:00*8.25305*8.254*8.2565*8.25254
04/28/2021 09:25:00*8.254*8.25895*8.25958*8.25349
04/28/2021 09:30:00*8.25895*8.2603*8.26192*8.25829
04/28/2021 09:35:00*8.2603*8.25545*8.2603*8.2542
04/28/2021 09:40:00*8.25545*8.26152*8.2654*8.25545
04/28/2021 09:45:00*8.26152*8.25743*8.26317*8.25672
04/28/2021 09:50:00*8.25743*8.25365*8.25845*8.2525
04/28/2021 09:55:00*8.25365*8.25615*8.25687*8.25191
04/28/2021 10:00:00*8.25615*8.24751*8.25673*8.2475
04/28/2021 10:05:00*8.24751*8.23864*8.2484*8.2385
04/28/2021 10:10:00*8.23864*8.24119*8.2434*8.2384
04/28/2021 10:15:00*8.24119*8.2352*8.24141*8.2348
04/28/2021 10:20:00*8.2352*8.23496*8.23715*8.2331
04/28/2021 10:25:00*8.23496*8.22771*8.23547*8.22704
04/28/2021 10:30:00*8.22771*8.235*8.2354*8.22635
04/28/2021 10:35:00*8.235*8.23185*8.235*8.2283
04/28/2021 10:40:00*8.23185*8.2339*8.2347*8.23028
04/28/2021 10:45:00*8.2339*8.2308*8.23425*8.22879
04/28/2021 10:50:00*8.2308*8.2305*8.23439*8.22955
04/28/2021 10:55:00*8.2305*8.2282*8.2305*8.2225
04/28/2021 11:00:00*8.2282*8.2292*8.23345*8.2273
04/28/2021 11:05:00*8.2292*8.2249*8.2294*8.2222
04/28/2021 11:10:00*8.2249*8.22257*8.22625*8.22165
04/28/2021 11:15:00*8.22257*8.22328*8.2238*8.22115
04/28/2021 11:20:00*8.22328*8.22265*8.225*8.22214
04/28/2021 11:25:00*8.22265*8.222*8.2231*8.21995
04/28/2021 11:30:00*8.222*8.2227*8.2238*8.2213
04/28/2021 11:35:00*8.2227*8.22521*8.22585*8.2227
04/28/2021 11:40:00*8.22521*8.22*8.22645*8.21938
04/28/2021 11:45:00*8.22*8.2208*8.2212*8.2196
04/28/2021 11:50:00*8.2208*8.2245*8.22603*8.21937
04/28/2021 11:55:00*8.2245*8.22522*8.22713*8.22304
04/28/2021 12:00:00*8.22522*8.2257*8.22577*8.22271
04/28/2021 12:05:00*8.2257*8.22696*8.2286*8.22562
04/28/2021 12:10:00*8.22696*8.2281*8.22865*8.2256
04/28/2021 12:15:00*8.2281*8.2262*8.2281*8.2234
04/28/2021 12:20:00*8.2262*8.2254*8.22753*8.2249
04/28/2021 12:25:00*8.2254*8.22395*8.2261*8.22371
04/28/2021 12:30:00*8.22395*8.2236*8.22565*8.2227
04/28/2021 12:35:00*8.2236*8.2222*8.2241*8.2203
04/28/2021 12:40:00*8.2222*8.2238*8.22425*8.2217
04/28/2021 12:45:00*8.2238*8.2234*8.2246*8.22245
04/28/2021 12:50:00*8.2234*8.22364*8.22376*8.22229
04/28/2021 12:55:00*8.22364*8.2227*8.22388*8.22252
04/28/2021 13:00:00*8.2227*8.22415*8.22415*8.22233
04/28/2021 13:05:00*8.22415*8.2244*8.2244*8.22297
04/28/2021 13:10:00*8.2244*8.22489*8.22522*8.22418
04/28/2021 13:15:00*8.22489*8.2263*8.22634*8.22443
04/28/2021 13:20:00*8.2263*8.22731*8.22731*8.22577
04/28/2021 13:25:00*8.22731*8.23028*8.23077*8.22725
04/28/2021 13:30:00*8.23028*8.22872*8.2311*8.22702
04/28/2021 13:35:00*8.22872*8.22927*8.22967*8.22839
04/28/2021 13:40:00*8.22927*8.22996*8.2308*8.2283
04/28/2021 13:45:00*8.22996*8.2298*8.23115*8.22892
04/28/2021 13:50:00*8.2298*8.22857*8.2301*8.22811
04/28/2021 13:55:00*8.22857*8.23016*8.231*8.22853
04/28/2021 14:00:00*8.23016*8.22532*8.23175*8.2235
04/28/2021 14:05:00*8.22532*8.22108*8.2421*8.218
04/28/2021 14:10:00*8.22108*8.21815*8.2239*8.2167
04/28/2021 14:15:00*8.21815*8.2233*8.2262*8.21787
04/28/2021 14:20:00*8.2233*8.21219*8.22425*8.21213
04/28/2021 14:25:00*8.21219*8.2014*8.21617*8.20063
04/28/2021 14:30:00*8.2014*8.20327*8.20505*8.19933
04/28/2021 14:35:00*8.20327*8.2061*8.2074*8.20267
04/28/2021 14:40:00*8.2061*8.17645*8.2061*8.17255
04/28/2021 14:45:00*8.17645*8.16682*8.17795*8.16541
04/28/2021 14:50:00*8.16682*8.17481*8.175*8.16478
04/28/2021 14:55:00*8.17481*8.17242*8.1762*8.17189
04/28/2021 15:00:00*8.17242*8.18285*8.18285*8.17242
04/28/2021 15:05:00*8.18285*8.1924*8.19265*8.1808
04/28/2021 15:10:00*8.1924*8.1861*8.1945*8.1861
04/28/2021 15:15:00*8.1861*8.1978*8.1996*8.18422
04/28/2021 15:20:00*8.1978*8.19049*8.1989*8.18736
04/28/2021 15:25:00*8.19049*8.19151*8.19283*8.1901
04/28/2021 15:30:00*8.19151*8.18943*8.19185*8.18911
04/28/2021 15:35:00*8.18943*8.18962*8.19159*8.18916
04/28/2021 15:40:00*8.18962*8.1864*8.18962*8.18615
04/28/2021 15:45:00*8.1864*8.18411*8.1864*8.18052
04/28/2021 15:50:00*8.18411*8.18464*8.18624*8.18303
04/28/2021 15:55:00*8.18464*8.1889*8.19435*8.18155
04/28/2021 16:00:00*8.1889*8.1826*8.1889*8.1826
04/28/2021 16:05:00*8.1826*8.1859*8.1864*8.17924
04/28/2021 16:10:00*8.1859*8.1881*8.18821*8.18052
04/28/2021 16:15:00*8.1881*8.1918*8.1918*8.1864
04/28/2021 16:20:00*8.1918*8.1909*8.19359*8.19072
04/28/2021 16:25:00*8.1909*8.1909*8.1923*8.1896
04/28/2021 16:30:00*8.1909*8.1929*8.1931*8.1907
04/28/2021 16:35:00*8.1929*8.19083*8.19308*8.1891
04/28/2021 16:40:00*8.19083*8.19116*8.19144*8.1901
04/28/2021 16:45:00*8.19116*8.19162*8.19215*8.191
04/28/2021 16:50:00*8.19162*8.1908*8.19216*8.19037
04/28/2021 16:55:00*8.1908*8.1839*8.1911*8.183
04/28/2021 17:00:00*8.1839*8.18*8.1839*8.17396
