04/26/2021 17:05:00*8.28177*8.27912*8.28177*8.2748
04/26/2021 17:10:00*8.27912*8.2771*8.27926*8.27612
04/26/2021 17:15:00*8.2771*8.28082*8.28082*8.2755
04/26/2021 17:20:00*8.28082*8.28069*8.28082*8.28053
04/26/2021 17:25:00*8.28069*8.28069*8.28069*8.28069
04/26/2021 17:30:00*8.28069*8.28063*8.28069*8.28063
04/26/2021 17:35:00*8.28063*8.2833*8.2833*8.28063
04/26/2021 17:40:00*8.2833*8.2834*8.2834*8.2831
04/26/2021 17:45:00*8.2834*8.2838*8.2838*8.28094
04/26/2021 17:50:00*8.2838*8.2843*8.2848*8.2838
04/26/2021 17:55:00*8.2843*8.2846*8.2851*8.284
04/26/2021 18:00:00*8.2846*8.2832*8.2846*8.2829
04/26/2021 18:05:00*8.2832*8.28698*8.28825*8.2824
04/26/2021 18:10:00*8.28698*8.2854*8.28794*8.2843
04/26/2021 18:15:00*8.2854*8.2861*8.287*8.284
04/26/2021 18:20:00*8.2861*8.2859*8.28794*8.2843
04/26/2021 18:25:00*8.2859*8.2855*8.2873*8.2841
04/26/2021 18:30:00*8.2855*8.2858*8.2864*8.2842
04/26/2021 18:35:00*8.2858*8.2852*8.2872*8.2836
04/26/2021 18:40:00*8.2852*8.28591*8.28784*8.28391
04/26/2021 18:45:00*8.28591*8.2853*8.2871*8.2843
04/26/2021 18:50:00*8.2853*8.28652*8.2867*8.2848
04/26/2021 18:55:00*8.28652*8.2882*8.2886*8.286
04/26/2021 19:00:00*8.2882*8.2883*8.2892*8.28692
04/26/2021 19:05:00*8.2883*8.2887*8.2897*8.2871
04/26/2021 19:10:00*8.2887*8.2891*8.2896*8.2874
04/26/2021 19:15:00*8.2891*8.2884*8.2902*8.2874
04/26/2021 19:20:00*8.2884*8.2933*8.294*8.288
04/26/2021 19:25:00*8.2933*8.29229*8.2942*8.292
04/26/2021 19:30:00*8.29229*8.29296*8.2938*8.2908
04/26/2021 19:35:00*8.29296*8.29308*8.2938*8.29277
04/26/2021 19:40:00*8.29308*8.2922*8.294*8.2917
04/26/2021 19:45:00*8.2922*8.2923*8.29286*8.2915
04/26/2021 19:50:00*8.2923*8.29*8.2934*8.2898
04/26/2021 19:55:00*8.29*8.29*8.2907*8.2895
04/26/2021 20:00:00*8.29*8.2919*8.2924*8.29
04/26/2021 20:05:00*8.2919*8.2932*8.2944*8.2919
04/26/2021 20:10:00*8.2932*8.2908*8.2932*8.2902
04/26/2021 20:15:00*8.2908*8.29109*8.29153*8.29
04/26/2021 20:20:00*8.29109*8.29158*8.29265*8.29056
04/26/2021 20:25:00*8.29158*8.29163*8.29276*8.29158
04/26/2021 20:30:00*8.29163*8.2931*8.29395*8.29163
04/26/2021 20:35:00*8.2931*8.29524*8.29542*8.2931
04/26/2021 20:40:00*8.29524*8.29564*8.29713*8.29507
04/26/2021 20:45:00*8.29564*8.29544*8.29624*8.29382
04/26/2021 20:50:00*8.29544*8.2953*8.29612*8.29493
04/26/2021 20:55:00*8.2953*8.29447*8.2953*8.29278
04/26/2021 21:00:00*8.29447*8.29401*8.29478*8.29136
04/26/2021 21:05:00*8.29401*8.29371*8.2941*8.29123
04/26/2021 21:10:00*8.29371*8.2951*8.2965*8.29295
04/26/2021 21:15:00*8.2951*8.29593*8.29742*8.29502
04/26/2021 21:20:00*8.29593*8.29607*8.29846*8.29461
04/26/2021 21:25:00*8.29607*8.29641*8.29773*8.29488
04/26/2021 21:30:00*8.29641*8.29619*8.2969*8.29509
04/26/2021 21:35:00*8.29619*8.29627*8.29864*8.29559
04/26/2021 21:40:00*8.29627*8.29759*8.29862*8.29584
04/26/2021 21:45:00*8.29759*8.29679*8.29799*8.29584
04/26/2021 21:50:00*8.29679*8.29697*8.29847*8.29498
04/26/2021 21:55:00*8.29697*8.29657*8.29725*8.29565
04/26/2021 22:00:00*8.29657*8.29716*8.29899*8.29556
04/26/2021 22:05:00*8.29716*8.29574*8.29788*8.29517
04/26/2021 22:10:00*8.29574*8.29747*8.29758*8.29516
04/26/2021 22:15:00*8.29747*8.29595*8.29856*8.29473
04/26/2021 22:20:00*8.29595*8.29551*8.29668*8.29415
04/26/2021 22:25:00*8.29551*8.29973*8.30029*8.2952
04/26/2021 22:30:00*8.29973*8.30331*8.30414*8.29806
04/26/2021 22:35:00*8.30331*8.30379*8.30388*8.3022
04/26/2021 22:40:00*8.30379*8.3032*8.30423*8.30206
04/26/2021 22:45:00*8.3032*8.30363*8.30388*8.30132
04/26/2021 22:50:00*8.30363*8.30425*8.30435*8.30192
04/26/2021 22:55:00*8.30425*8.30506*8.30528*8.30198
04/26/2021 23:00:00*8.30506*8.30477*8.3071*8.30426
04/26/2021 23:05:00*8.30477*8.30086*8.30477*8.30077
04/26/2021 23:10:00*8.30086*8.301*8.30153*8.29933
04/26/2021 23:15:00*8.301*8.29771*8.30133*8.29722
04/26/2021 23:20:00*8.29771*8.29849*8.2996*8.29665
04/26/2021 23:25:00*8.29849*8.29576*8.3005*8.29499
04/26/2021 23:30:00*8.29576*8.29652*8.29719*8.29541
04/26/2021 23:35:00*8.29652*8.29551*8.29674*8.2952
04/26/2021 23:40:00*8.29551*8.29617*8.29792*8.29551
04/26/2021 23:45:00*8.29617*8.29544*8.2977*8.29507
04/26/2021 23:50:00*8.29544*8.296*8.29758*8.2953
04/26/2021 23:55:00*8.296*8.29883*8.29935*8.29551
04/27/2021 00:00:00*8.29883*8.29789*8.29928*8.2965
04/27/2021 00:05:00*8.29789*8.29869*8.29891*8.29704
04/27/2021 00:10:00*8.29869*8.29747*8.29884*8.29681
04/27/2021 00:15:00*8.29747*8.29594*8.29833*8.29538
04/27/2021 00:20:00*8.29594*8.29537*8.29739*8.2953
04/27/2021 00:25:00*8.29537*8.29498*8.29651*8.29432
04/27/2021 00:30:00*8.29498*8.29515*8.29635*8.29336
04/27/2021 00:35:00*8.29515*8.29388*8.29588*8.29377
04/27/2021 00:40:00*8.29388*8.29487*8.29564*8.29388
04/27/2021 00:45:00*8.29487*8.29478*8.29574*8.29478
04/27/2021 00:50:00*8.29478*8.29507*8.29538*8.29411
04/27/2021 00:55:00*8.29507*8.2965*8.2967*8.29428
04/27/2021 01:00:00*8.2965*8.29729*8.2979*8.29625
04/27/2021 01:05:00*8.29729*8.29743*8.29847*8.29718
04/27/2021 01:10:00*8.29743*8.29531*8.29765*8.29502
04/27/2021 01:15:00*8.29531*8.29557*8.2972*8.29503
04/27/2021 01:20:00*8.29557*8.29542*8.29738*8.29503
04/27/2021 01:25:00*8.29542*8.29575*8.29754*8.29533
04/27/2021 01:30:00*8.29575*8.29484*8.29611*8.29482
04/27/2021 01:35:00*8.29484*8.29337*8.29484*8.29302
04/27/2021 01:40:00*8.29337*8.29318*8.29399*8.29304
04/27/2021 01:45:00*8.29318*8.29223*8.29318*8.29199
04/27/2021 01:50:00*8.29223*8.29026*8.29268*8.28301
04/27/2021 01:55:00*8.29026*8.29105*8.29109*8.29008
04/27/2021 02:00:00*8.29105*8.28914*8.30052*8.28717
04/27/2021 02:05:00*8.28914*8.28937*8.29269*8.28589
04/27/2021 02:10:00*8.28937*8.28754*8.29225*8.28544
04/27/2021 02:15:00*8.28754*8.29059*8.29217*8.28627
04/27/2021 02:20:00*8.29059*8.2899*8.2925*8.28792
04/27/2021 02:25:00*8.2899*8.29057*8.29359*8.2869
04/27/2021 02:30:00*8.29057*8.28663*8.29101*8.28498
04/27/2021 02:35:00*8.28663*8.2888*8.2892*8.28419
04/27/2021 02:40:00*8.2888*8.29086*8.29203*8.2864
04/27/2021 02:45:00*8.29086*8.2945*8.2951*8.29028
04/27/2021 02:50:00*8.2945*8.29539*8.29676*8.2937
04/27/2021 02:55:00*8.29539*8.29725*8.29845*8.2945
04/27/2021 03:00:00*8.29725*8.29708*8.3019*8.29705
04/27/2021 03:05:00*8.29708*8.28757*8.3007*8.2871
04/27/2021 03:10:00*8.28757*8.28926*8.29068*8.2847
04/27/2021 03:15:00*8.28926*8.29*8.2919*8.28685
04/27/2021 03:20:00*8.29*8.2921*8.29554*8.28833
04/27/2021 03:25:00*8.2921*8.29124*8.29422*8.29095
04/27/2021 03:30:00*8.29124*8.2935*8.29887*8.28964
04/27/2021 03:35:00*8.2935*8.29216*8.29565*8.2918
04/27/2021 03:40:00*8.29216*8.29255*8.29396*8.29113
04/27/2021 03:45:00*8.29255*8.29149*8.2933*8.28755
04/27/2021 03:50:00*8.29149*8.29274*8.29385*8.28623
04/27/2021 03:55:00*8.29274*8.29095*8.29436*8.28875
04/27/2021 04:00:00*8.29095*8.29149*8.2929*8.2887
04/27/2021 04:05:00*8.29149*8.28966*8.29533*8.28961
04/27/2021 04:10:00*8.28966*8.2952*8.29742*8.28778
04/27/2021 04:15:00*8.2952*8.30673*8.3079*8.29485
04/27/2021 04:20:00*8.30673*8.30321*8.30844*8.3026
04/27/2021 04:25:00*8.30321*8.30101*8.30526*8.29756
04/27/2021 04:30:00*8.30101*8.30452*8.30483*8.29867
04/27/2021 04:35:00*8.30452*8.30585*8.30617*8.30249
04/27/2021 04:40:00*8.30585*8.30723*8.3096*8.30389
04/27/2021 04:45:00*8.30723*8.3027*8.30723*8.3013
04/27/2021 04:50:00*8.3027*8.30649*8.30785*8.30234
04/27/2021 04:55:00*8.30649*8.31047*8.31125*8.30565
04/27/2021 05:00:00*8.31047*8.30765*8.31144*8.30583
04/27/2021 05:05:00*8.30765*8.30367*8.30792*8.3025
04/27/2021 05:10:00*8.30367*8.30381*8.30666*8.3017
04/27/2021 05:15:00*8.30381*8.3117*8.31385*8.30191
04/27/2021 05:20:00*8.3117*8.30758*8.31285*8.3073
04/27/2021 05:25:00*8.30758*8.30523*8.30947*8.30276
04/27/2021 05:30:00*8.30523*8.30102*8.30584*8.30065
04/27/2021 05:35:00*8.30102*8.3008*8.30332*8.29795
04/27/2021 05:40:00*8.3008*8.30288*8.30288*8.29906
04/27/2021 05:45:00*8.30288*8.30551*8.30556*8.30019
04/27/2021 05:50:00*8.30551*8.30542*8.30689*8.30241
04/27/2021 05:55:00*8.30542*8.30861*8.31195*8.30533
04/27/2021 06:00:00*8.30861*8.30554*8.31229*8.30512
04/27/2021 06:05:00*8.30554*8.30509*8.30714*8.30059
04/27/2021 06:10:00*8.30509*8.29986*8.30512*8.29966
04/27/2021 06:15:00*8.29986*8.29852*8.3006*8.29526
04/27/2021 06:20:00*8.29852*8.30381*8.30415*8.29713
04/27/2021 06:25:00*8.30381*8.30533*8.30751*8.30167
04/27/2021 06:30:00*8.30533*8.30655*8.31025*8.30488
04/27/2021 06:35:00*8.30655*8.30127*8.30664*8.30083
04/27/2021 06:40:00*8.30127*8.29926*8.30414*8.29788
04/27/2021 06:45:00*8.29926*8.29512*8.2997*8.29502
04/27/2021 06:50:00*8.29512*8.29467*8.30046*8.29453
04/27/2021 06:55:00*8.29467*8.29279*8.29661*8.29197
04/27/2021 07:00:00*8.29279*8.2899*8.29413*8.28872
04/27/2021 07:05:00*8.2899*8.29211*8.29391*8.2888
04/27/2021 07:10:00*8.29211*8.2943*8.2953*8.29066
04/27/2021 07:15:00*8.2943*8.2938*8.29485*8.2916
04/27/2021 07:20:00*8.2938*8.2928*8.29445*8.29075
04/27/2021 07:25:00*8.2928*8.2976*8.29765*8.29089
04/27/2021 07:30:00*8.2976*8.29466*8.2976*8.2944
04/27/2021 07:35:00*8.29466*8.2919*8.29607*8.28939
04/27/2021 07:40:00*8.2919*8.2949*8.29695*8.29056
04/27/2021 07:45:00*8.2949*8.2913*8.2966*8.2912
04/27/2021 07:50:00*8.2913*8.28664*8.29155*8.28647
04/27/2021 07:55:00*8.28664*8.28455*8.28825*8.28376
04/27/2021 08:00:00*8.28455*8.28025*8.2848*8.27948
04/27/2021 08:05:00*8.28025*8.28294*8.28508*8.27987
04/27/2021 08:10:00*8.28294*8.2801*8.28386*8.27968
04/27/2021 08:15:00*8.2801*8.27774*8.2828*8.27595
04/27/2021 08:20:00*8.27774*8.2796*8.28072*8.27434
04/27/2021 08:25:00*8.2796*8.28554*8.28628*8.27832
04/27/2021 08:30:00*8.28554*8.28819*8.28889*8.28455
04/27/2021 08:35:00*8.28819*8.29135*8.29203*8.28699
04/27/2021 08:40:00*8.29135*8.29323*8.29582*8.29135
04/27/2021 08:45:00*8.29323*8.29729*8.29729*8.29217
04/27/2021 08:50:00*8.29729*8.29352*8.29734*8.29019
04/27/2021 08:55:00*8.29352*8.29445*8.2945*8.28985
04/27/2021 09:00:00*8.29445*8.29495*8.29775*8.29393
04/27/2021 09:05:00*8.29495*8.29633*8.2966*8.29243
04/27/2021 09:10:00*8.29633*8.28955*8.29711*8.28854
04/27/2021 09:15:00*8.28955*8.2946*8.2946*8.2891
04/27/2021 09:20:00*8.2946*8.29418*8.2948*8.28992
04/27/2021 09:25:00*8.29418*8.29375*8.296*8.28979
04/27/2021 09:30:00*8.29375*8.29163*8.29541*8.29107
04/27/2021 09:35:00*8.29163*8.28802*8.29227*8.28605
04/27/2021 09:40:00*8.28802*8.28774*8.28871*8.2862
04/27/2021 09:45:00*8.28774*8.29276*8.2938*8.28764
04/27/2021 09:50:00*8.29276*8.28815*8.2932*8.28767
04/27/2021 09:55:00*8.28815*8.28302*8.28898*8.282
04/27/2021 10:00:00*8.28302*8.29173*8.29175*8.28282
04/27/2021 10:05:00*8.29173*8.2898*8.2918*8.2865
04/27/2021 10:10:00*8.2898*8.2895*8.29163*8.2876
04/27/2021 10:15:00*8.2895*8.2886*8.2944*8.2881
04/27/2021 10:20:00*8.2886*8.29075*8.29303*8.2886
04/27/2021 10:25:00*8.29075*8.28988*8.29341*8.2882
04/27/2021 10:30:00*8.28988*8.2895*8.2916*8.2889
04/27/2021 10:35:00*8.2895*8.2893*8.291*8.28711
04/27/2021 10:40:00*8.2893*8.28929*8.2906*8.2874
04/27/2021 10:45:00*8.28929*8.29203*8.29453*8.28788
04/27/2021 10:50:00*8.29203*8.2877*8.29536*8.2867
04/27/2021 10:55:00*8.2877*8.28719*8.2898*8.2849
04/27/2021 11:00:00*8.28719*8.28822*8.2911*8.28719
04/27/2021 11:05:00*8.28822*8.29264*8.29321*8.28736
04/27/2021 11:10:00*8.29264*8.29335*8.29425*8.28957
04/27/2021 11:15:00*8.29335*8.29183*8.29395*8.28989
04/27/2021 11:20:00*8.29183*8.2866*8.29196*8.2852
04/27/2021 11:25:00*8.2866*8.28581*8.2879*8.2851
04/27/2021 11:30:00*8.28581*8.28505*8.287*8.28371
04/27/2021 11:35:00*8.28505*8.28375*8.28543*8.28356
04/27/2021 11:40:00*8.28375*8.28084*8.28375*8.2803
04/27/2021 11:45:00*8.28084*8.27749*8.28084*8.27626
04/27/2021 11:50:00*8.27749*8.2807*8.28117*8.27745
04/27/2021 11:55:00*8.2807*8.2799*8.2807*8.2782
04/27/2021 12:00:00*8.2799*8.2782*8.2802*8.27654
04/27/2021 12:05:00*8.2782*8.27948*8.27996*8.27795
04/27/2021 12:10:00*8.27948*8.2794*8.27949*8.27751
04/27/2021 12:15:00*8.2794*8.2809*8.2812*8.27873
04/27/2021 12:20:00*8.2809*8.28214*8.28271*8.27992
04/27/2021 12:25:00*8.28214*8.28406*8.28421*8.28214
04/27/2021 12:30:00*8.28406*8.2833*8.28455*8.28305
04/27/2021 12:35:00*8.2833*8.28198*8.2833*8.28171
04/27/2021 12:40:00*8.28198*8.28114*8.28288*8.28059
04/27/2021 12:45:00*8.28114*8.2807*8.28158*8.28022
04/27/2021 12:50:00*8.2807*8.2818*8.28219*8.28056
04/27/2021 12:55:00*8.2818*8.2844*8.2849*8.2818
04/27/2021 13:00:00*8.2844*8.2854*8.286*8.28412
04/27/2021 13:05:00*8.2854*8.27983*8.2867*8.27962
04/27/2021 13:10:00*8.27983*8.27705*8.28059*8.27657
04/27/2021 13:15:00*8.27705*8.27635*8.27731*8.27586
04/27/2021 13:20:00*8.27635*8.27721*8.27722*8.27608
04/27/2021 13:25:00*8.27721*8.2742*8.27728*8.2725
04/27/2021 13:30:00*8.2742*8.275*8.2759*8.2728
04/27/2021 13:35:00*8.275*8.27397*8.2759*8.27397
04/27/2021 13:40:00*8.27397*8.27495*8.27495*8.2724
04/27/2021 13:45:00*8.27495*8.2745*8.2751*8.27375
04/27/2021 13:50:00*8.2745*8.27249*8.27455*8.27146
04/27/2021 13:55:00*8.27249*8.27278*8.27341*8.27209
04/27/2021 14:00:00*8.27278*8.2763*8.2764*8.27234
04/27/2021 14:05:00*8.2763*8.2742*8.2763*8.27363
04/27/2021 14:10:00*8.2742*8.27472*8.2759*8.27395
04/27/2021 14:15:00*8.27472*8.27719*8.27745*8.27472
04/27/2021 14:20:00*8.27719*8.2757*8.27731*8.2741
04/27/2021 14:25:00*8.2757*8.27617*8.2774*8.27533
04/27/2021 14:30:00*8.27617*8.26957*8.27617*8.26938
04/27/2021 14:35:00*8.26957*8.27125*8.27165*8.26947
04/27/2021 14:40:00*8.27125*8.2737*8.2737*8.27095
04/27/2021 14:45:00*8.2737*8.27325*8.2737*8.27092
04/27/2021 14:50:00*8.27325*8.27195*8.274*8.27072
04/27/2021 14:55:00*8.27195*8.27185*8.2733*8.27025
04/27/2021 15:00:00*8.27185*8.2733*8.27385*8.26995
04/27/2021 15:05:00*8.2733*8.27308*8.27345*8.2719
04/27/2021 15:10:00*8.27308*8.27335*8.27388*8.2721
04/27/2021 15:15:00*8.27335*8.27206*8.27338*8.27203
04/27/2021 15:20:00*8.27206*8.27135*8.27235*8.27126
04/27/2021 15:25:00*8.27135*8.2719*8.27201*8.27086
04/27/2021 15:30:00*8.2719*8.2724*8.2726*8.27085
04/27/2021 15:35:00*8.2724*8.2729*8.2729*8.272
04/27/2021 15:40:00*8.2729*8.2716*8.27305*8.2715
04/27/2021 15:45:00*8.2716*8.2723*8.2724*8.2713
04/27/2021 15:50:00*8.2723*8.27252*8.273*8.2714
04/27/2021 15:55:00*8.27252*8.2726*8.273*8.27195
04/27/2021 16:00:00*8.2726*8.2737*8.2743*8.2714
04/27/2021 16:05:00*8.2737*8.2706*8.274*8.2698
04/27/2021 16:10:00*8.2706*8.2713*8.2713*8.27
04/27/2021 16:15:00*8.2713*8.2709*8.2713*8.2707
04/27/2021 16:20:00*8.2709*8.2716*8.2717*8.2706
04/27/2021 16:25:00*8.2716*8.2711*8.2717*8.2707
04/27/2021 16:30:00*8.2711*8.27366*8.2814*8.2705
04/27/2021 16:35:00*8.27366*8.2747*8.27539*8.27196
04/27/2021 16:40:00*8.2747*8.27582*8.27618*8.27368
04/27/2021 16:45:00*8.27582*8.27521*8.27582*8.27468
04/27/2021 16:50:00*8.27521*8.2727*8.276*8.27135
04/27/2021 16:55:00*8.2727*8.2707*8.2744*8.26898
04/27/2021 17:00:00*8.2707*8.27069*8.2735*8.26757
