04/25/2021 17:05:00*8.29415*8.29381*8.29415*8.29313
04/25/2021 17:10:00*8.29381*8.29613*8.29613*8.28468
04/25/2021 17:15:00*8.29613*8.29611*8.29613*8.29243
04/25/2021 17:20:00*8.29611*8.29611*8.29638*8.29604
04/25/2021 17:25:00*8.29611*8.29604*8.29642*8.28931
04/25/2021 17:30:00*8.29604*8.29611*8.29611*8.29604
04/25/2021 17:35:00*8.29611*8.29376*8.29611*8.29179
04/25/2021 17:40:00*8.29376*8.29372*8.29464*8.29274
04/25/2021 17:45:00*8.29372*8.29521*8.29521*8.2936
04/25/2021 17:50:00*8.29521*8.29394*8.29522*8.29394
04/25/2021 17:55:00*8.29394*8.29606*8.29606*8.29392
04/25/2021 18:00:00*8.29606*8.2922*8.29607*8.2922
04/25/2021 18:05:00*8.2922*8.29464*8.29667*8.28963
04/25/2021 18:10:00*8.29464*8.29465*8.29527*8.29252
04/25/2021 18:15:00*8.29465*8.2949*8.29665*8.29402
04/25/2021 18:20:00*8.2949*8.29432*8.29597*8.29327
04/25/2021 18:25:00*8.29432*8.29392*8.29653*8.29315
04/25/2021 18:30:00*8.29392*8.29611*8.29611*8.29057
04/25/2021 18:35:00*8.29611*8.29242*8.30034*8.29042
04/25/2021 18:40:00*8.29242*8.29111*8.29833*8.29026
04/25/2021 18:45:00*8.29111*8.29303*8.29585*8.29083
04/25/2021 18:50:00*8.29303*8.29474*8.29965*8.29053
04/25/2021 18:55:00*8.29474*8.29399*8.29859*8.29071
04/25/2021 19:00:00*8.29399*8.29531*8.29579*8.2936
04/25/2021 19:05:00*8.29531*8.29065*8.29654*8.29006
04/25/2021 19:10:00*8.29065*8.29075*8.29669*8.2901
04/25/2021 19:15:00*8.29075*8.29612*8.29667*8.29075
04/25/2021 19:20:00*8.29612*8.2975*8.3016*8.29396
04/25/2021 19:25:00*8.2975*8.29487*8.29837*8.29407
04/25/2021 19:30:00*8.29487*8.29779*8.29853*8.29469
04/25/2021 19:35:00*8.29779*8.3029*8.30331*8.29704
04/25/2021 19:40:00*8.3029*8.30385*8.30483*8.30032
04/25/2021 19:45:00*8.30385*8.30217*8.30463*8.3013
04/25/2021 19:50:00*8.30217*8.30229*8.3049*8.3009
04/25/2021 19:55:00*8.30229*8.30313*8.30332*8.30195
04/25/2021 20:00:00*8.30313*8.30298*8.30374*8.30198
04/25/2021 20:05:00*8.30298*8.30239*8.30399*8.30207
04/25/2021 20:10:00*8.30239*8.293*8.30242*8.29218
04/25/2021 20:15:00*8.293*8.29468*8.30083*8.29234
04/25/2021 20:20:00*8.29468*8.29444*8.29474*8.2926
04/25/2021 20:25:00*8.29444*8.29434*8.3004*8.29319
04/25/2021 20:30:00*8.29434*8.29322*8.29857*8.29154
04/25/2021 20:35:00*8.29322*8.28981*8.29333*8.28981
04/25/2021 20:40:00*8.28981*8.28613*8.29013*8.28597
04/25/2021 20:45:00*8.28613*8.28617*8.28825*8.28536
04/25/2021 20:50:00*8.28617*8.28582*8.28682*8.28483
04/25/2021 20:55:00*8.28582*8.28711*8.28798*8.28555
04/25/2021 21:00:00*8.28711*8.28701*8.28767*8.28533
04/25/2021 21:05:00*8.28701*8.28068*8.28701*8.28014
04/25/2021 21:10:00*8.28068*8.27949*8.28254*8.27911
04/25/2021 21:15:00*8.27949*8.282*8.2827*8.27935
04/25/2021 21:20:00*8.282*8.28003*8.2827*8.27983
04/25/2021 21:25:00*8.28003*8.28123*8.2829*8.27981
04/25/2021 21:30:00*8.28123*8.27977*8.2822*8.27973
04/25/2021 21:35:00*8.27977*8.28177*8.28243*8.27977
04/25/2021 21:40:00*8.28177*8.28211*8.2827*8.2792
04/25/2021 21:45:00*8.28211*8.28226*8.28352*8.28147
04/25/2021 21:50:00*8.28226*8.2799*8.28299*8.27961
04/25/2021 21:55:00*8.2799*8.2801*8.28111*8.27963
04/25/2021 22:00:00*8.2801*8.2791*8.2801*8.27801
04/25/2021 22:05:00*8.2791*8.2808*8.2815*8.27872
04/25/2021 22:10:00*8.2808*8.27906*8.2818*8.27882
04/25/2021 22:15:00*8.27906*8.27877*8.2801*8.27857
04/25/2021 22:20:00*8.27877*8.2796*8.2809*8.27838
04/25/2021 22:25:00*8.2796*8.27871*8.2797*8.27844
04/25/2021 22:30:00*8.27871*8.2785*8.27901*8.2781
04/25/2021 22:35:00*8.2785*8.27889*8.2799*8.27842
04/25/2021 22:40:00*8.27889*8.2794*8.2802*8.27844
04/25/2021 22:45:00*8.2794*8.27883*8.2796*8.27872
04/25/2021 22:50:00*8.27883*8.27885*8.27942*8.27844
04/25/2021 22:55:00*8.27885*8.27895*8.27936*8.27823
04/25/2021 23:00:00*8.27895*8.27885*8.27933*8.2782
04/25/2021 23:05:00*8.27885*8.279*8.2793*8.27772
04/25/2021 23:10:00*8.279*8.27725*8.2792*8.27696
04/25/2021 23:15:00*8.27725*8.2781*8.27858*8.27725
04/25/2021 23:20:00*8.2781*8.2748*8.2783*8.2744
04/25/2021 23:25:00*8.2748*8.2709*8.2761*8.269
04/25/2021 23:30:00*8.2709*8.2731*8.2738*8.27029
04/25/2021 23:35:00*8.2731*8.2725*8.2741*8.271
04/25/2021 23:40:00*8.2725*8.2727*8.2734*8.27127
04/25/2021 23:45:00*8.2727*8.272*8.2727*8.2706
04/25/2021 23:50:00*8.272*8.2735*8.2735*8.27097
04/25/2021 23:55:00*8.2735*8.2746*8.2751*8.27274
04/26/2021 00:00:00*8.2746*8.2742*8.2746*8.2722
04/26/2021 00:05:00*8.2742*8.27175*8.2744*8.27171
04/26/2021 00:10:00*8.27175*8.27199*8.2728*8.27175
04/26/2021 00:15:00*8.27199*8.2724*8.2744*8.27199
04/26/2021 00:20:00*8.2724*8.2728*8.2741*8.27223
04/26/2021 00:25:00*8.2728*8.27129*8.2735*8.271
04/26/2021 00:30:00*8.27129*8.2723*8.2728*8.27124
04/26/2021 00:35:00*8.2723*8.27208*8.273*8.27195
04/26/2021 00:40:00*8.27208*8.27254*8.27275*8.27132
04/26/2021 00:45:00*8.27254*8.27168*8.27254*8.2715
04/26/2021 00:50:00*8.27168*8.27228*8.27237*8.27147
04/26/2021 00:55:00*8.27228*8.274*8.2744*8.27228
04/26/2021 01:00:00*8.274*8.2752*8.276*8.27385
04/26/2021 01:05:00*8.2752*8.2745*8.2772*8.2743
04/26/2021 01:10:00*8.2745*8.2762*8.2777*8.2745
04/26/2021 01:15:00*8.2762*8.2755*8.2769*8.2755
04/26/2021 01:20:00*8.2755*8.2752*8.2763*8.27503
04/26/2021 01:25:00*8.2752*8.27626*8.2767*8.27418
04/26/2021 01:30:00*8.27626*8.27551*8.2769*8.2755
04/26/2021 01:35:00*8.27551*8.27471*8.2759*8.27302
04/26/2021 01:40:00*8.27471*8.2746*8.2767*8.27423
04/26/2021 01:45:00*8.2746*8.27418*8.2758*8.27369
04/26/2021 01:50:00*8.27418*8.2731*8.2752*8.27164
04/26/2021 01:55:00*8.2731*8.274*8.2766*8.2729
04/26/2021 02:00:00*8.274*8.2777*8.2779*8.274
04/26/2021 02:05:00*8.2777*8.28166*8.2838*8.27699
04/26/2021 02:10:00*8.28166*8.27766*8.28388*8.27766
04/26/2021 02:15:00*8.27766*8.2735*8.27903*8.27299
04/26/2021 02:20:00*8.2735*8.26933*8.2741*8.26889
04/26/2021 02:25:00*8.26933*8.27801*8.27932*8.26899
04/26/2021 02:30:00*8.27801*8.27637*8.27843*8.27407
04/26/2021 02:35:00*8.27637*8.28649*8.28686*8.27591
04/26/2021 02:40:00*8.28649*8.28706*8.28881*8.28578
04/26/2021 02:45:00*8.28706*8.28197*8.28741*8.28152
04/26/2021 02:50:00*8.28197*8.28711*8.28811*8.28197
04/26/2021 02:55:00*8.28711*8.28486*8.28731*8.28288
04/26/2021 03:00:00*8.28486*8.28966*8.2903*8.28333
04/26/2021 03:05:00*8.28966*8.28696*8.29295*8.28384
04/26/2021 03:10:00*8.28696*8.28085*8.28787*8.2758
04/26/2021 03:15:00*8.28085*8.27979*8.28433*8.2797
04/26/2021 03:20:00*8.27979*8.28153*8.28302*8.27856
04/26/2021 03:25:00*8.28153*8.2834*8.28491*8.28
04/26/2021 03:30:00*8.2834*8.2852*8.28573*8.2805
04/26/2021 03:35:00*8.2852*8.29064*8.29207*8.2848
04/26/2021 03:40:00*8.29064*8.2901*8.29572*8.2881
04/26/2021 03:45:00*8.2901*8.29001*8.2937*8.2897
04/26/2021 03:50:00*8.29001*8.29093*8.29182*8.28685
04/26/2021 03:55:00*8.29093*8.285*8.29319*8.285
04/26/2021 04:00:00*8.285*8.284*8.2867*8.2831
04/26/2021 04:05:00*8.284*8.28712*8.2915*8.28277
04/26/2021 04:10:00*8.28712*8.28398*8.28712*8.28355
04/26/2021 04:15:00*8.28398*8.28635*8.2885*8.28141
04/26/2021 04:20:00*8.28635*8.28872*8.2911*8.28583
04/26/2021 04:25:00*8.28872*8.2924*8.2925*8.2862
04/26/2021 04:30:00*8.2924*8.2901*8.2958*8.28934
04/26/2021 04:35:00*8.2901*8.2949*8.29575*8.28932
04/26/2021 04:40:00*8.2949*8.2974*8.29845*8.29335
04/26/2021 04:45:00*8.2974*8.2976*8.2986*8.29517
04/26/2021 04:50:00*8.2976*8.30005*8.30065*8.29623
04/26/2021 04:55:00*8.30005*8.29611*8.30421*8.29332
04/26/2021 05:00:00*8.29611*8.2946*8.2986*8.29435
04/26/2021 05:05:00*8.2946*8.3013*8.30195*8.2945
04/26/2021 05:10:00*8.3013*8.2996*8.3027*8.2982
04/26/2021 05:15:00*8.2996*8.30152*8.30476*8.2994
04/26/2021 05:20:00*8.30152*8.2972*8.3017*8.2934
04/26/2021 05:25:00*8.2972*8.29929*8.29933*8.29475
04/26/2021 05:30:00*8.29929*8.29941*8.3006*8.29573
04/26/2021 05:35:00*8.29941*8.30425*8.30538*8.29891
04/26/2021 05:40:00*8.30425*8.3039*8.30776*8.30222
04/26/2021 05:45:00*8.3039*8.29847*8.3039*8.29847
04/26/2021 05:50:00*8.29847*8.29795*8.29855*8.2951
04/26/2021 05:55:00*8.29795*8.30074*8.30181*8.2969
04/26/2021 06:00:00*8.30074*8.2981*8.30276*8.29747
04/26/2021 06:05:00*8.2981*8.30265*8.30525*8.298
04/26/2021 06:10:00*8.30265*8.3006*8.30305*8.29825
04/26/2021 06:15:00*8.3006*8.30035*8.30075*8.2972
04/26/2021 06:20:00*8.30035*8.30185*8.30185*8.2976
04/26/2021 06:25:00*8.30185*8.3011*8.30315*8.2997
04/26/2021 06:30:00*8.3011*8.29847*8.3015*8.29805
04/26/2021 06:35:00*8.29847*8.29924*8.30346*8.29836
04/26/2021 06:40:00*8.29924*8.30184*8.3023*8.29924
04/26/2021 06:45:00*8.30184*8.30198*8.3039*8.30092
04/26/2021 06:50:00*8.30198*8.30426*8.30426*8.30191
04/26/2021 06:55:00*8.30426*8.30156*8.3058*8.30127
04/26/2021 07:00:00*8.30156*8.3028*8.3035*8.301
04/26/2021 07:05:00*8.3028*8.30535*8.3071*8.3024
04/26/2021 07:10:00*8.30535*8.30204*8.3079*8.30159
04/26/2021 07:15:00*8.30204*8.30533*8.3063*8.30069
04/26/2021 07:20:00*8.30533*8.3065*8.3085*8.30382
04/26/2021 07:25:00*8.3065*8.30645*8.30685*8.3041
04/26/2021 07:30:00*8.30645*8.3048*8.3077*8.3039
04/26/2021 07:35:00*8.3048*8.3048*8.3075*8.30381
04/26/2021 07:40:00*8.3048*8.30466*8.3058*8.3025
04/26/2021 07:45:00*8.30466*8.3059*8.30798*8.302
04/26/2021 07:50:00*8.3059*8.30605*8.3082*8.3053
04/26/2021 07:55:00*8.30605*8.3078*8.3122*8.30605
04/26/2021 08:00:00*8.3078*8.3047*8.3078*8.30362
04/26/2021 08:05:00*8.3047*8.3069*8.3099*8.3047
04/26/2021 08:10:00*8.3069*8.3061*8.30733*8.30419
04/26/2021 08:15:00*8.3061*8.30324*8.307*8.30318
04/26/2021 08:20:00*8.30324*8.29911*8.30373*8.298
04/26/2021 08:25:00*8.29911*8.29838*8.30185*8.29745
04/26/2021 08:30:00*8.29838*8.30429*8.30493*8.29733
04/26/2021 08:35:00*8.30429*8.30667*8.30767*8.30211
04/26/2021 08:40:00*8.30667*8.30137*8.30775*8.30085
04/26/2021 08:45:00*8.30137*8.30255*8.30365*8.29981
04/26/2021 08:50:00*8.30255*8.2995*8.3034*8.29832
04/26/2021 08:55:00*8.2995*8.29546*8.3002*8.29543
04/26/2021 09:00:00*8.29546*8.2974*8.2976*8.29472
04/26/2021 09:05:00*8.2974*8.3053*8.3055*8.29555
04/26/2021 09:10:00*8.3053*8.29732*8.3065*8.29659
04/26/2021 09:15:00*8.29732*8.29815*8.29865*8.2947
04/26/2021 09:20:00*8.29815*8.29721*8.30107*8.2967
04/26/2021 09:25:00*8.29721*8.29719*8.29994*8.29632
04/26/2021 09:30:00*8.29719*8.2957*8.29906*8.2954
04/26/2021 09:35:00*8.2957*8.30304*8.3036*8.2922
04/26/2021 09:40:00*8.30304*8.30145*8.30505*8.29801
04/26/2021 09:45:00*8.30145*8.29666*8.30256*8.29641
04/26/2021 09:50:00*8.29666*8.3014*8.30313*8.29637
04/26/2021 09:55:00*8.3014*8.3023*8.3064*8.3005
04/26/2021 10:00:00*8.3023*8.3012*8.3048*8.2989
04/26/2021 10:05:00*8.3012*8.29371*8.3012*8.29162
04/26/2021 10:10:00*8.29371*8.29647*8.29647*8.29196
04/26/2021 10:15:00*8.29647*8.29366*8.2997*8.29328
04/26/2021 10:20:00*8.29366*8.29354*8.29665*8.29118
04/26/2021 10:25:00*8.29354*8.2944*8.2956*8.2934
04/26/2021 10:30:00*8.2944*8.2941*8.29785*8.2931
04/26/2021 10:35:00*8.2941*8.28727*8.2941*8.28631
04/26/2021 10:40:00*8.28727*8.2907*8.2917*8.28643
04/26/2021 10:45:00*8.2907*8.28773*8.2914*8.28585
04/26/2021 10:50:00*8.28773*8.28243*8.28897*8.28085
04/26/2021 10:55:00*8.28243*8.2789*8.28501*8.2787
04/26/2021 11:00:00*8.2789*8.28492*8.287*8.2789
04/26/2021 11:05:00*8.28492*8.28436*8.28505*8.28055
04/26/2021 11:10:00*8.28436*8.29275*8.29275*8.28393
04/26/2021 11:15:00*8.29275*8.29315*8.29518*8.2909
04/26/2021 11:20:00*8.29315*8.2913*8.2933*8.28966
04/26/2021 11:25:00*8.2913*8.28825*8.29135*8.28727
04/26/2021 11:30:00*8.28825*8.2877*8.28984*8.28639
04/26/2021 11:35:00*8.2877*8.29025*8.29293*8.28745
04/26/2021 11:40:00*8.29025*8.28887*8.29025*8.2876
04/26/2021 11:45:00*8.28887*8.28443*8.289*8.28428
04/26/2021 11:50:00*8.28443*8.2862*8.2862*8.28405
04/26/2021 11:55:00*8.2862*8.2866*8.2869*8.28555
04/26/2021 12:00:00*8.2866*8.2837*8.2875*8.2834
04/26/2021 12:05:00*8.2837*8.2839*8.28475*8.2831
04/26/2021 12:10:00*8.2839*8.28527*8.28573*8.28334
04/26/2021 12:15:00*8.28527*8.28505*8.28568*8.28389
04/26/2021 12:20:00*8.28505*8.2864*8.2874*8.2846
04/26/2021 12:25:00*8.2864*8.28529*8.28645*8.28512
04/26/2021 12:30:00*8.28529*8.28512*8.28767*8.28512
04/26/2021 12:35:00*8.28512*8.2851*8.28543*8.28394
04/26/2021 12:40:00*8.2851*8.28363*8.28514*8.28317
04/26/2021 12:45:00*8.28363*8.28388*8.28489*8.2834
04/26/2021 12:50:00*8.28388*8.28353*8.28444*8.28315
04/26/2021 12:55:00*8.28353*8.2824*8.28418*8.28185
04/26/2021 13:00:00*8.2824*8.2818*8.28315*8.28135
04/26/2021 13:05:00*8.2818*8.2828*8.2828*8.2815
04/26/2021 13:10:00*8.2828*8.2842*8.2843*8.28207
04/26/2021 13:15:00*8.2842*8.2841*8.2843*8.28336
04/26/2021 13:20:00*8.2841*8.2824*8.28415*8.2818
04/26/2021 13:25:00*8.2824*8.28593*8.2861*8.282
04/26/2021 13:30:00*8.28593*8.28565*8.2861*8.2848
04/26/2021 13:35:00*8.28565*8.2846*8.28565*8.2844
04/26/2021 13:40:00*8.2846*8.2853*8.2858*8.2842
04/26/2021 13:45:00*8.2853*8.286*8.2871*8.2853
04/26/2021 13:50:00*8.286*8.2855*8.2862*8.2852
04/26/2021 13:55:00*8.2855*8.2851*8.2855*8.28454
04/26/2021 14:00:00*8.2851*8.28295*8.28635*8.28227
04/26/2021 14:05:00*8.28295*8.2824*8.284*8.28171
04/26/2021 14:10:00*8.2824*8.2813*8.28305*8.2807
04/26/2021 14:15:00*8.2813*8.282*8.2824*8.2808
04/26/2021 14:20:00*8.282*8.2814*8.2823*8.281
04/26/2021 14:25:00*8.2814*8.2818*8.2823*8.2811
04/26/2021 14:30:00*8.2818*8.2809*8.2818*8.2802
04/26/2021 14:35:00*8.2809*8.28235*8.2825*8.2801
04/26/2021 14:40:00*8.28235*8.28285*8.28325*8.2823
04/26/2021 14:45:00*8.28285*8.28315*8.2837*8.28285
04/26/2021 14:50:00*8.28315*8.28265*8.28315*8.28225
04/26/2021 14:55:00*8.28265*8.282*8.28265*8.2819
04/26/2021 15:00:00*8.282*8.2814*8.2822*8.28025
04/26/2021 15:05:00*8.2814*8.281*8.2817*8.2806
04/26/2021 15:10:00*8.281*8.2807*8.2812*8.28013
04/26/2021 15:15:00*8.2807*8.2806*8.2813*8.28023
04/26/2021 15:20:00*8.2806*8.2811*8.2811*8.2803
04/26/2021 15:25:00*8.2811*8.28145*8.2815*8.2808
04/26/2021 15:30:00*8.28145*8.28535*8.28535*8.2808
04/26/2021 15:35:00*8.28535*8.2872*8.28865*8.2844
04/26/2021 15:40:00*8.2872*8.2857*8.2874*8.2841
04/26/2021 15:45:00*8.2857*8.2872*8.2882*8.2854
04/26/2021 15:50:00*8.2872*8.2885*8.2886*8.2872
04/26/2021 15:55:00*8.2885*8.2899*8.29035*8.2882
04/26/2021 16:00:00*8.2899*8.28565*8.2922*8.2854
04/26/2021 16:05:00*8.28565*8.28928*8.2899*8.2851
04/26/2021 16:10:00*8.28928*8.29068*8.29068*8.28851
04/26/2021 16:15:00*8.29068*8.29047*8.29088*8.28941
04/26/2021 16:20:00*8.29047*8.29*8.29088*8.28995
04/26/2021 16:25:00*8.29*8.29071*8.29096*8.2892
04/26/2021 16:30:00*8.29071*8.29112*8.29224*8.28928
04/26/2021 16:35:00*8.29112*8.29223*8.29223*8.28923
04/26/2021 16:40:00*8.29223*8.2898*8.29223*8.28842
04/26/2021 16:45:00*8.2898*8.2865*8.2898*8.28584
04/26/2021 16:50:00*8.2865*8.2843*8.2877*8.28114
04/26/2021 16:55:00*8.2843*8.28363*8.2853*8.27975
04/26/2021 17:00:00*8.28363*8.28177*8.2864*8.2803
