04/22/2021 17:05:00*8.35938*8.358*8.3626*8.3543
04/22/2021 17:10:00*8.358*8.35779*8.35872*8.35634
04/22/2021 17:15:00*8.35779*8.3581*8.3581*8.35779
04/22/2021 17:20:00*8.3581*8.35838*8.35838*8.35789
04/22/2021 17:25:00*8.35838*8.35813*8.35865*8.35762
04/22/2021 17:30:00*8.35813*8.3597*8.3597*8.3577
04/22/2021 17:35:00*8.3597*8.35956*8.36014*8.35948
04/22/2021 17:40:00*8.35956*8.35879*8.36047*8.3586
04/22/2021 17:45:00*8.35879*8.359*8.35971*8.35818
04/22/2021 17:50:00*8.359*8.36236*8.36236*8.359
04/22/2021 17:55:00*8.36236*8.36236*8.36264*8.3621
04/22/2021 18:00:00*8.36236*8.36277*8.36278*8.36236
04/22/2021 18:05:00*8.36277*8.35956*8.36277*8.35757
04/22/2021 18:10:00*8.35956*8.35878*8.35995*8.35808
04/22/2021 18:15:00*8.35878*8.36329*8.36383*8.35873
04/22/2021 18:20:00*8.36329*8.36328*8.36397*8.362
04/22/2021 18:25:00*8.36328*8.36264*8.36385*8.36253
04/22/2021 18:30:00*8.36264*8.3614*8.36315*8.3607
04/22/2021 18:35:00*8.3614*8.3621*8.36234*8.36045
04/22/2021 18:40:00*8.3621*8.36029*8.36271*8.36029
04/22/2021 18:45:00*8.36029*8.36015*8.36139*8.35939
04/22/2021 18:50:00*8.36015*8.35994*8.36063*8.3592
04/22/2021 18:55:00*8.35994*8.35925*8.3608*8.35878
04/22/2021 19:00:00*8.35925*8.3579*8.35981*8.35754
04/22/2021 19:05:00*8.3579*8.3579*8.35852*8.35737
04/22/2021 19:10:00*8.3579*8.35543*8.35823*8.35499
04/22/2021 19:15:00*8.35543*8.3558*8.3558*8.35468
04/22/2021 19:20:00*8.3558*8.3575*8.3577*8.3558
04/22/2021 19:25:00*8.3575*8.35635*8.35808*8.3555
04/22/2021 19:30:00*8.35635*8.3574*8.3584*8.35629
04/22/2021 19:35:00*8.3574*8.3575*8.358*8.3567
04/22/2021 19:40:00*8.3575*8.357*8.3582*8.3567
04/22/2021 19:45:00*8.357*8.3577*8.3577*8.3569
04/22/2021 19:50:00*8.3577*8.35828*8.3593*8.35763
04/22/2021 19:55:00*8.35828*8.35799*8.35926*8.35758
04/22/2021 20:00:00*8.35799*8.3584*8.3592*8.35793
04/22/2021 20:05:00*8.3584*8.35907*8.36027*8.35698
04/22/2021 20:10:00*8.35907*8.35682*8.35949*8.35669
04/22/2021 20:15:00*8.35682*8.35614*8.35893*8.35577
04/22/2021 20:20:00*8.35614*8.35699*8.35761*8.35588
04/22/2021 20:25:00*8.35699*8.3565*8.35803*8.35613
04/22/2021 20:30:00*8.3565*8.35515*8.35705*8.35481
04/22/2021 20:35:00*8.35515*8.35619*8.35752*8.35506
04/22/2021 20:40:00*8.35619*8.35595*8.35649*8.35499
04/22/2021 20:45:00*8.35595*8.35724*8.35796*8.35517
04/22/2021 20:50:00*8.35724*8.35944*8.36034*8.35705
04/22/2021 20:55:00*8.35944*8.35705*8.36029*8.35668
04/22/2021 21:00:00*8.35705*8.35471*8.35914*8.35428
04/22/2021 21:05:00*8.35471*8.35412*8.3564*8.35412
04/22/2021 21:10:00*8.35412*8.35437*8.35531*8.35318
04/22/2021 21:15:00*8.35437*8.35288*8.35562*8.35278
04/22/2021 21:20:00*8.35288*8.35272*8.3538*8.35135
04/22/2021 21:25:00*8.35272*8.35174*8.3537*8.35127
04/22/2021 21:30:00*8.35174*8.35236*8.35278*8.351
04/22/2021 21:35:00*8.35236*8.35196*8.35461*8.35193
04/22/2021 21:40:00*8.35196*8.35054*8.35303*8.35054
04/22/2021 21:45:00*8.35054*8.34967*8.35104*8.34937
04/22/2021 21:50:00*8.34967*8.351*8.35118*8.34902
04/22/2021 21:55:00*8.351*8.34947*8.351*8.34945
04/22/2021 22:00:00*8.34947*8.34913*8.34987*8.34843
04/22/2021 22:05:00*8.34913*8.35002*8.3507*8.34877
04/22/2021 22:10:00*8.35002*8.3512*8.35161*8.34987
04/22/2021 22:15:00*8.3512*8.35222*8.35225*8.35086
04/22/2021 22:20:00*8.35222*8.35336*8.35336*8.35175
04/22/2021 22:25:00*8.35336*8.35219*8.3535*8.35155
04/22/2021 22:30:00*8.35219*8.35261*8.35266*8.35183
04/22/2021 22:35:00*8.35261*8.35288*8.35288*8.35119
04/22/2021 22:40:00*8.35288*8.34607*8.35288*8.34414
04/22/2021 22:45:00*8.34607*8.34328*8.3461*8.3426
04/22/2021 22:50:00*8.34328*8.34373*8.34444*8.34262
04/22/2021 22:55:00*8.34373*8.34331*8.34434*8.342
04/22/2021 23:00:00*8.34331*8.34254*8.34351*8.34211
04/22/2021 23:05:00*8.34254*8.3432*8.34352*8.34245
04/22/2021 23:10:00*8.3432*8.33755*8.34383*8.3369
04/22/2021 23:15:00*8.33755*8.3376*8.33877*8.33734
04/22/2021 23:20:00*8.3376*8.33729*8.33815*8.33595
04/22/2021 23:25:00*8.33729*8.3359*8.3387*8.3341
04/22/2021 23:30:00*8.3359*8.3356*8.3362*8.3347
04/22/2021 23:35:00*8.3356*8.3353*8.3356*8.33509
04/22/2021 23:40:00*8.3353*8.33586*8.3364*8.3351
04/22/2021 23:45:00*8.33586*8.33631*8.3364*8.33586
04/22/2021 23:50:00*8.33631*8.33642*8.33657*8.33569
04/22/2021 23:55:00*8.33642*8.33772*8.34092*8.33603
04/23/2021 00:00:00*8.33772*8.34013*8.34083*8.33633
04/23/2021 00:05:00*8.34013*8.33688*8.34013*8.3351
04/23/2021 00:10:00*8.33688*8.3381*8.3381*8.3361
04/23/2021 00:15:00*8.3381*8.33803*8.33957*8.33769
04/23/2021 00:20:00*8.33803*8.3386*8.33909*8.33678
04/23/2021 00:25:00*8.3386*8.33844*8.33974*8.33834
04/23/2021 00:30:00*8.33844*8.33916*8.33965*8.33821
04/23/2021 00:35:00*8.33916*8.34028*8.34067*8.33916
04/23/2021 00:40:00*8.34028*8.33978*8.34055*8.3396
04/23/2021 00:45:00*8.33978*8.33943*8.34014*8.33902
04/23/2021 00:50:00*8.33943*8.34006*8.34038*8.33908
04/23/2021 00:55:00*8.34006*8.33884*8.34006*8.3387
04/23/2021 01:00:00*8.33884*8.33938*8.3395*8.33883
04/23/2021 01:05:00*8.33938*8.33927*8.33938*8.33855
04/23/2021 01:10:00*8.33927*8.33888*8.33972*8.3386
04/23/2021 01:15:00*8.33888*8.33895*8.33921*8.33864
04/23/2021 01:20:00*8.33895*8.33892*8.33929*8.33855
04/23/2021 01:25:00*8.33892*8.33891*8.3397*8.3385
04/23/2021 01:30:00*8.33891*8.3393*8.33998*8.3387
04/23/2021 01:35:00*8.3393*8.34022*8.34058*8.3388
04/23/2021 01:40:00*8.34022*8.34022*8.34082*8.33976
04/23/2021 01:45:00*8.34022*8.34011*8.34053*8.33991
04/23/2021 01:50:00*8.34011*8.33995*8.34064*8.3398
04/23/2021 01:55:00*8.33995*8.34063*8.34093*8.33995
04/23/2021 02:00:00*8.34063*8.3367*8.34143*8.3367
04/23/2021 02:05:00*8.3367*8.34005*8.3407*8.33553
04/23/2021 02:10:00*8.34005*8.33769*8.3414*8.33608
04/23/2021 02:15:00*8.33769*8.33796*8.34038*8.33689
04/23/2021 02:20:00*8.33796*8.34272*8.34657*8.3371
04/23/2021 02:25:00*8.34272*8.34129*8.34343*8.33965
04/23/2021 02:30:00*8.34129*8.34568*8.34589*8.34033
04/23/2021 02:35:00*8.34568*8.34516*8.34679*8.34299
04/23/2021 02:40:00*8.34516*8.33938*8.34552*8.33938
04/23/2021 02:45:00*8.33938*8.34533*8.346*8.33835
04/23/2021 02:50:00*8.34533*8.3422*8.3493*8.3422
04/23/2021 02:55:00*8.3422*8.34391*8.3444*8.34061
04/23/2021 03:00:00*8.34391*8.3435*8.3448*8.3404
04/23/2021 03:05:00*8.3435*8.3395*8.3435*8.3394
04/23/2021 03:10:00*8.3395*8.3366*8.3442*8.336
04/23/2021 03:15:00*8.3366*8.3388*8.33978*8.3334
04/23/2021 03:20:00*8.3388*8.32932*8.3388*8.328
04/23/2021 03:25:00*8.32932*8.3276*8.33056*8.32571
04/23/2021 03:30:00*8.3276*8.3212*8.3292*8.3204
04/23/2021 03:35:00*8.3212*8.32969*8.3298*8.32095
04/23/2021 03:40:00*8.32969*8.3294*8.3314*8.32663
04/23/2021 03:45:00*8.3294*8.3212*8.3303*8.3212
04/23/2021 03:50:00*8.3212*8.31703*8.3215*8.3151
04/23/2021 03:55:00*8.31703*8.31825*8.3204*8.31611
04/23/2021 04:00:00*8.31825*8.31738*8.31914*8.31579
04/23/2021 04:05:00*8.31738*8.32365*8.32375*8.31691
04/23/2021 04:10:00*8.32365*8.3271*8.32734*8.32307
04/23/2021 04:15:00*8.3271*8.32268*8.32731*8.32144
04/23/2021 04:20:00*8.32268*8.32026*8.32638*8.32026
04/23/2021 04:25:00*8.32026*8.31965*8.3249*8.3196
04/23/2021 04:30:00*8.31965*8.3298*8.3298*8.31965
04/23/2021 04:35:00*8.3298*8.3267*8.3324*8.3267
04/23/2021 04:40:00*8.3267*8.329*8.32967*8.3259
04/23/2021 04:45:00*8.329*8.33285*8.33295*8.32875
04/23/2021 04:50:00*8.33285*8.3334*8.3372*8.33185
04/23/2021 04:55:00*8.3334*8.333*8.3364*8.3304
04/23/2021 05:00:00*8.333*8.33685*8.33825*8.3323
04/23/2021 05:05:00*8.33685*8.3369*8.33805*8.3341
04/23/2021 05:10:00*8.3369*8.336*8.3376*8.3343
04/23/2021 05:15:00*8.336*8.3441*8.3441*8.3354
04/23/2021 05:20:00*8.3441*8.3407*8.3444*8.3405
04/23/2021 05:25:00*8.3407*8.3374*8.3414*8.33721
04/23/2021 05:30:00*8.3374*8.33813*8.3422*8.3367
04/23/2021 05:35:00*8.33813*8.3382*8.33945*8.33627
04/23/2021 05:40:00*8.3382*8.33313*8.3383*8.33313
04/23/2021 05:45:00*8.33313*8.33465*8.33665*8.33313
04/23/2021 05:50:00*8.33465*8.3361*8.3362*8.3335
04/23/2021 05:55:00*8.3361*8.33574*8.33775*8.33515
04/23/2021 06:00:00*8.33574*8.33705*8.33745*8.33215
04/23/2021 06:05:00*8.33705*8.33335*8.33775*8.33331
04/23/2021 06:10:00*8.33335*8.334*8.33625*8.33335
04/23/2021 06:15:00*8.334*8.33555*8.3381*8.33275
04/23/2021 06:20:00*8.33555*8.34075*8.34155*8.33545
04/23/2021 06:25:00*8.34075*8.33915*8.34465*8.338
04/23/2021 06:30:00*8.33915*8.33755*8.3412*8.33755
04/23/2021 06:35:00*8.33755*8.3406*8.3409*8.3372
04/23/2021 06:40:00*8.3406*8.33938*8.34185*8.33938
04/23/2021 06:45:00*8.33938*8.3379*8.341*8.3373
04/23/2021 06:50:00*8.3379*8.3342*8.3382*8.33209
04/23/2021 06:55:00*8.3342*8.3365*8.3365*8.33289
04/23/2021 07:00:00*8.3365*8.3384*8.34035*8.3365
04/23/2021 07:05:00*8.3384*8.34125*8.3439*8.33838
04/23/2021 07:10:00*8.34125*8.3398*8.34282*8.33816
04/23/2021 07:15:00*8.3398*8.33733*8.342*8.33733
04/23/2021 07:20:00*8.33733*8.33733*8.3397*8.33686
04/23/2021 07:25:00*8.33733*8.33995*8.3417*8.33733
04/23/2021 07:30:00*8.33995*8.33425*8.34085*8.33421
04/23/2021 07:35:00*8.33425*8.33218*8.33425*8.32955
04/23/2021 07:40:00*8.33218*8.33023*8.33234*8.32967
04/23/2021 07:45:00*8.33023*8.3321*8.33305*8.32885
04/23/2021 07:50:00*8.3321*8.33089*8.33235*8.32745
04/23/2021 07:55:00*8.33089*8.329*8.33089*8.32844
04/23/2021 08:00:00*8.329*8.32435*8.3298*8.3241
04/23/2021 08:05:00*8.32435*8.31891*8.32669*8.31683
04/23/2021 08:10:00*8.31891*8.3187*8.3228*8.31809
04/23/2021 08:15:00*8.3187*8.3233*8.3234*8.31845
04/23/2021 08:20:00*8.3233*8.32924*8.32939*8.3225
04/23/2021 08:25:00*8.32924*8.328*8.33081*8.3242
04/23/2021 08:30:00*8.328*8.32515*8.33035*8.3248
04/23/2021 08:35:00*8.32515*8.3273*8.32831*8.32305
04/23/2021 08:40:00*8.3273*8.3252*8.33265*8.32376
04/23/2021 08:45:00*8.3252*8.3266*8.32734*8.3233
04/23/2021 08:50:00*8.3266*8.3224*8.3271*8.32175
04/23/2021 08:55:00*8.3224*8.31891*8.3233*8.31711
04/23/2021 09:00:00*8.31891*8.3173*8.319*8.31619
04/23/2021 09:05:00*8.3173*8.31505*8.3173*8.30997
04/23/2021 09:10:00*8.31505*8.3189*8.3189*8.31277
04/23/2021 09:15:00*8.3189*8.3253*8.3256*8.3181
04/23/2021 09:20:00*8.3253*8.32116*8.3257*8.32045
04/23/2021 09:25:00*8.32116*8.3227*8.32461*8.31805
04/23/2021 09:30:00*8.3227*8.32567*8.3264*8.32209
04/23/2021 09:35:00*8.32567*8.32355*8.32846*8.32193
04/23/2021 09:40:00*8.32355*8.32336*8.3258*8.32114
04/23/2021 09:45:00*8.32336*8.32129*8.32484*8.31985
04/23/2021 09:50:00*8.32129*8.32166*8.3258*8.31889
04/23/2021 09:55:00*8.32166*8.32171*8.32324*8.31787
04/23/2021 10:00:00*8.32171*8.32104*8.32416*8.32036
04/23/2021 10:05:00*8.32104*8.31993*8.32369*8.31912
04/23/2021 10:10:00*8.31993*8.31705*8.3207*8.3148
04/23/2021 10:15:00*8.31705*8.32037*8.32096*8.31395
04/23/2021 10:20:00*8.32037*8.3217*8.32535*8.31875
04/23/2021 10:25:00*8.3217*8.31272*8.32246*8.31032
04/23/2021 10:30:00*8.31272*8.3155*8.3161*8.31109
04/23/2021 10:35:00*8.3155*8.30798*8.31867*8.30562
04/23/2021 10:40:00*8.30798*8.31541*8.31613*8.30798
04/23/2021 10:45:00*8.31541*8.3214*8.32165*8.31373
04/23/2021 10:50:00*8.3214*8.3232*8.32435*8.31646
04/23/2021 10:55:00*8.3232*8.3284*8.3291*8.3229
04/23/2021 11:00:00*8.3284*8.32545*8.329*8.32509
04/23/2021 11:05:00*8.32545*8.31805*8.32545*8.31729
04/23/2021 11:10:00*8.31805*8.3198*8.31995*8.31535
04/23/2021 11:15:00*8.3198*8.32*8.32055*8.3176
04/23/2021 11:20:00*8.32*8.31559*8.32*8.31559
04/23/2021 11:25:00*8.31559*8.31672*8.3194*8.31545
04/23/2021 11:30:00*8.31672*8.314*8.3191*8.31363
04/23/2021 11:35:00*8.314*8.31625*8.31695*8.31398
04/23/2021 11:40:00*8.31625*8.31769*8.3183*8.31522
04/23/2021 11:45:00*8.31769*8.31455*8.3179*8.3142
04/23/2021 11:50:00*8.31455*8.30904*8.3147*8.30845
04/23/2021 11:55:00*8.30904*8.31169*8.31174*8.30845
04/23/2021 12:00:00*8.31169*8.31367*8.31462*8.31169
04/23/2021 12:05:00*8.31367*8.31225*8.31367*8.31173
04/23/2021 12:10:00*8.31225*8.31151*8.3131*8.31131
04/23/2021 12:15:00*8.31151*8.31263*8.31335*8.31087
04/23/2021 12:20:00*8.31263*8.31195*8.31277*8.31139
04/23/2021 12:25:00*8.31195*8.3114*8.31225*8.3111
04/23/2021 12:30:00*8.3114*8.3121*8.3125*8.31051
04/23/2021 12:35:00*8.3121*8.31025*8.31285*8.31
04/23/2021 12:40:00*8.31025*8.3112*8.3113*8.3098
04/23/2021 12:45:00*8.3112*8.30827*8.3114*8.30756
04/23/2021 12:50:00*8.30827*8.30721*8.30827*8.30685
04/23/2021 12:55:00*8.30721*8.30167*8.30721*8.30106
04/23/2021 13:00:00*8.30167*8.30411*8.30454*8.30065
04/23/2021 13:05:00*8.30411*8.3039*8.305*8.30305
04/23/2021 13:10:00*8.3039*8.3054*8.30555*8.3039
04/23/2021 13:15:00*8.3054*8.30071*8.3055*8.30061
04/23/2021 13:20:00*8.30071*8.30025*8.3021*8.30004
04/23/2021 13:25:00*8.30025*8.30016*8.3009*8.29987
04/23/2021 13:30:00*8.30016*8.30065*8.3013*8.29992
04/23/2021 13:35:00*8.30065*8.299*8.30065*8.29882
04/23/2021 13:40:00*8.299*8.29845*8.299*8.29763
04/23/2021 13:45:00*8.29845*8.2975*8.29845*8.29711
04/23/2021 13:50:00*8.2975*8.2979*8.29815*8.297
04/23/2021 13:55:00*8.2979*8.29794*8.29875*8.29722
04/23/2021 14:00:00*8.29794*8.29645*8.2985*8.29593
04/23/2021 14:05:00*8.29645*8.29371*8.2968*8.29335
04/23/2021 14:10:00*8.29371*8.29136*8.2939*8.29124
04/23/2021 14:15:00*8.29136*8.2922*8.2922*8.29121
04/23/2021 14:20:00*8.2922*8.2944*8.2944*8.29115
04/23/2021 14:25:00*8.2944*8.294*8.2956*8.2934
04/23/2021 14:30:00*8.294*8.294*8.2955*8.29304
04/23/2021 14:35:00*8.294*8.2936*8.2947*8.2931
04/23/2021 14:40:00*8.2936*8.29138*8.2936*8.29138
04/23/2021 14:45:00*8.29138*8.2891*8.29138*8.28851
04/23/2021 14:50:00*8.2891*8.2895*8.28965*8.289
04/23/2021 14:55:00*8.2895*8.2876*8.2896*8.28745
04/23/2021 15:00:00*8.2876*8.28575*8.28875*8.2845
04/23/2021 15:05:00*8.28575*8.28785*8.2909*8.28575
04/23/2021 15:10:00*8.28785*8.28765*8.2882*8.28685
04/23/2021 15:15:00*8.28765*8.2863*8.2878*8.2861
04/23/2021 15:20:00*8.2863*8.2862*8.287*8.28565
04/23/2021 15:25:00*8.2862*8.28475*8.2863*8.28475
04/23/2021 15:30:00*8.28475*8.284*8.28505*8.2838
04/23/2021 15:35:00*8.284*8.28325*8.28488*8.28315
04/23/2021 15:40:00*8.28325*8.283*8.2837*8.28285
04/23/2021 15:45:00*8.283*8.2868*8.2878*8.28286
04/23/2021 15:50:00*8.2868*8.28615*8.2907*8.28472
04/23/2021 15:55:00*8.28615*8.28865*8.2892*8.2861
04/23/2021 16:00:00*8.28865*8.2872*8.2897*8.28542
04/23/2021 16:05:00*8.2872*8.28988*8.29144*8.2845
04/23/2021 16:10:00*8.28988*8.29078*8.29088*8.28979
04/23/2021 16:15:00*8.29078*8.29123*8.29149*8.29077
04/23/2021 16:20:00*8.29123*8.29122*8.29132*8.28863
04/23/2021 16:25:00*8.29122*8.28782*8.29163*8.2863
04/23/2021 16:30:00*8.28782*8.29148*8.29329*8.28691
04/23/2021 16:35:00*8.29148*8.29101*8.29211*8.2845
04/23/2021 16:40:00*8.29101*8.2899*8.2942*8.2863
04/23/2021 16:45:00*8.2899*8.28923*8.29034*8.2852
04/23/2021 16:50:00*8.28923*8.28702*8.2893*8.28681
04/23/2021 16:55:00*8.28702*8.2854*8.2873*8.2848
04/23/2021 17:00:00*8.2854*8.26777*8.29023*8.26777
