04/21/2021 17:05:00*8.3351*8.33738*8.3423*8.33133
04/21/2021 17:10:00*8.33738*8.33732*8.33747*8.33679
04/21/2021 17:15:00*8.33732*8.33765*8.33765*8.3373
04/21/2021 17:20:00*8.33765*8.33793*8.34051*8.33742
04/21/2021 17:25:00*8.33793*8.33809*8.33809*8.3373
04/21/2021 17:30:00*8.33809*8.34083*8.34108*8.33802
04/21/2021 17:35:00*8.34083*8.34157*8.34166*8.34083
04/21/2021 17:40:00*8.34157*8.33672*8.34157*8.33621
04/21/2021 17:45:00*8.33672*8.33672*8.33672*8.33672
04/21/2021 17:50:00*8.33672*8.33561*8.33672*8.33561
04/21/2021 17:55:00*8.33561*8.33564*8.33588*8.33561
04/21/2021 18:00:00*8.33564*8.33865*8.33869*8.33556
04/21/2021 18:05:00*8.33865*8.33935*8.33952*8.33865
04/21/2021 18:10:00*8.33935*8.33992*8.33994*8.33918
04/21/2021 18:15:00*8.33992*8.33989*8.34055*8.33989
04/21/2021 18:20:00*8.33989*8.34023*8.34023*8.3397
04/21/2021 18:25:00*8.34023*8.341*8.341*8.34023
04/21/2021 18:30:00*8.341*8.34016*8.341*8.33999
04/21/2021 18:35:00*8.34016*8.34052*8.34052*8.33917
04/21/2021 18:40:00*8.34052*8.34063*8.34121*8.34052
04/21/2021 18:45:00*8.34063*8.34063*8.3408*8.34018
04/21/2021 18:50:00*8.34063*8.34101*8.34101*8.3405
04/21/2021 18:55:00*8.34101*8.34142*8.34148*8.34095
04/21/2021 19:00:00*8.34142*8.34041*8.34142*8.34041
04/21/2021 19:05:00*8.34041*8.34052*8.34109*8.34003
04/21/2021 19:10:00*8.34052*8.3399*8.34062*8.33932
04/21/2021 19:15:00*8.3399*8.33999*8.34001*8.3394
04/21/2021 19:20:00*8.33999*8.33808*8.34092*8.3377
04/21/2021 19:25:00*8.33808*8.34013*8.34023*8.33799
04/21/2021 19:30:00*8.34013*8.34031*8.34091*8.34013
04/21/2021 19:35:00*8.34031*8.33855*8.34038*8.33778
04/21/2021 19:40:00*8.33855*8.33894*8.33932*8.33822
04/21/2021 19:45:00*8.33894*8.3392*8.33955*8.33874
04/21/2021 19:50:00*8.3392*8.3394*8.3397*8.33896
04/21/2021 19:55:00*8.3394*8.33841*8.33958*8.33744
04/21/2021 20:00:00*8.33841*8.3368*8.33922*8.3367
04/21/2021 20:05:00*8.3368*8.33776*8.33964*8.33627
04/21/2021 20:10:00*8.33776*8.33787*8.33901*8.33772
04/21/2021 20:15:00*8.33787*8.33761*8.3381*8.33686
04/21/2021 20:20:00*8.33761*8.33802*8.33839*8.33731
04/21/2021 20:25:00*8.33802*8.33793*8.33909*8.33718
04/21/2021 20:30:00*8.33793*8.3407*8.3412*8.3378
04/21/2021 20:35:00*8.3407*8.3392*8.3407*8.3392
04/21/2021 20:40:00*8.3392*8.3372*8.3396*8.3372
04/21/2021 20:45:00*8.3372*8.3376*8.3379*8.33677
04/21/2021 20:50:00*8.3376*8.3348*8.3381*8.33446
04/21/2021 20:55:00*8.3348*8.3362*8.337*8.3346
04/21/2021 21:00:00*8.3362*8.337*8.3383*8.3359
04/21/2021 21:05:00*8.337*8.3353*8.3383*8.33416
04/21/2021 21:10:00*8.3353*8.3294*8.3353*8.3287
04/21/2021 21:15:00*8.3294*8.3315*8.3315*8.32823
04/21/2021 21:20:00*8.3315*8.3348*8.3353*8.3301
04/21/2021 21:25:00*8.3348*8.32962*8.3354*8.32962
04/21/2021 21:30:00*8.32962*8.33*8.3334*8.3293
04/21/2021 21:35:00*8.33*8.3289*8.3304*8.3277
04/21/2021 21:40:00*8.3289*8.32782*8.3301*8.32762
04/21/2021 21:45:00*8.32782*8.32712*8.3293*8.32687
04/21/2021 21:50:00*8.32712*8.3268*8.32858*8.32627
04/21/2021 21:55:00*8.3268*8.3279*8.32926*8.3263
04/21/2021 22:00:00*8.3279*8.33014*8.33209*8.3279
04/21/2021 22:05:00*8.33014*8.32783*8.33053*8.32741
04/21/2021 22:10:00*8.32783*8.33429*8.33429*8.32745
04/21/2021 22:15:00*8.33429*8.33442*8.33659*8.33411
04/21/2021 22:20:00*8.33442*8.33652*8.33689*8.33417
04/21/2021 22:25:00*8.33652*8.33647*8.33736*8.33513
04/21/2021 22:30:00*8.33647*8.33548*8.33653*8.33498
04/21/2021 22:35:00*8.33548*8.33545*8.33659*8.33389
04/21/2021 22:40:00*8.33545*8.33635*8.3366*8.33521
04/21/2021 22:45:00*8.33635*8.32707*8.33741*8.32602
04/21/2021 22:50:00*8.32707*8.32856*8.32949*8.32706
04/21/2021 22:55:00*8.32856*8.3309*8.33133*8.32808
04/21/2021 23:00:00*8.3309*8.32988*8.33195*8.3279
04/21/2021 23:05:00*8.32988*8.33151*8.33154*8.32927
04/21/2021 23:10:00*8.33151*8.33091*8.33223*8.33077
04/21/2021 23:15:00*8.33091*8.33047*8.3311*8.32946
04/21/2021 23:20:00*8.33047*8.3298*8.33054*8.32914
04/21/2021 23:25:00*8.3298*8.3301*8.3305*8.3291
04/21/2021 23:30:00*8.3301*8.3306*8.3316*8.3292
04/21/2021 23:35:00*8.3306*8.33084*8.33262*8.32991
04/21/2021 23:40:00*8.33084*8.3317*8.33178*8.32989
04/21/2021 23:45:00*8.3317*8.33432*8.33432*8.33046
04/21/2021 23:50:00*8.33432*8.332*8.33489*8.33195
04/21/2021 23:55:00*8.332*8.33175*8.3326*8.33139
04/22/2021 00:00:00*8.33175*8.33272*8.33379*8.33169
04/22/2021 00:05:00*8.33272*8.33248*8.33299*8.33144
04/22/2021 00:10:00*8.33248*8.33246*8.3332*8.33182
04/22/2021 00:15:00*8.33246*8.33404*8.33509*8.33246
04/22/2021 00:20:00*8.33404*8.33561*8.33675*8.33394
04/22/2021 00:25:00*8.33561*8.33351*8.33578*8.3332
04/22/2021 00:30:00*8.33351*8.3344*8.33468*8.33317
04/22/2021 00:35:00*8.3344*8.33447*8.33467*8.33376
04/22/2021 00:40:00*8.33447*8.33638*8.33641*8.33434
04/22/2021 00:45:00*8.33638*8.33583*8.33638*8.33527
04/22/2021 00:50:00*8.33583*8.33719*8.33725*8.33573
04/22/2021 00:55:00*8.33719*8.33644*8.3372*8.33613
04/22/2021 01:00:00*8.33644*8.3364*8.33702*8.33612
04/22/2021 01:05:00*8.3364*8.33731*8.33807*8.3363
04/22/2021 01:10:00*8.33731*8.33781*8.33794*8.33669
04/22/2021 01:15:00*8.33781*8.33841*8.33904*8.33766
04/22/2021 01:20:00*8.33841*8.33728*8.33844*8.337
04/22/2021 01:25:00*8.33728*8.33846*8.33846*8.33696
04/22/2021 01:30:00*8.33846*8.33773*8.33851*8.33773
04/22/2021 01:35:00*8.33773*8.33718*8.33851*8.33709
04/22/2021 01:40:00*8.33718*8.33639*8.33749*8.33629
04/22/2021 01:45:00*8.33639*8.33535*8.33701*8.33526
04/22/2021 01:50:00*8.33535*8.3333*8.33588*8.33281
04/22/2021 01:55:00*8.3333*8.3312*8.33346*8.33018
04/22/2021 02:00:00*8.3312*8.333*8.3348*8.331
04/22/2021 02:05:00*8.333*8.33022*8.33439*8.32863
04/22/2021 02:10:00*8.33022*8.33086*8.33175*8.32965
04/22/2021 02:15:00*8.33086*8.33607*8.33667*8.33063
04/22/2021 02:20:00*8.33607*8.3272*8.33658*8.3253
04/22/2021 02:25:00*8.3272*8.32684*8.32968*8.32603
04/22/2021 02:30:00*8.32684*8.31944*8.32748*8.31885
04/22/2021 02:35:00*8.31944*8.31669*8.32042*8.31661
04/22/2021 02:40:00*8.31669*8.31598*8.3168*8.31457
04/22/2021 02:45:00*8.31598*8.3212*8.32164*8.31589
04/22/2021 02:50:00*8.3212*8.31455*8.32178*8.31337
04/22/2021 02:55:00*8.31455*8.31382*8.31457*8.31167
04/22/2021 03:00:00*8.31382*8.31982*8.3205*8.31382
04/22/2021 03:05:00*8.31982*8.31817*8.3214*8.31729
04/22/2021 03:10:00*8.31817*8.31802*8.31896*8.31623
04/22/2021 03:15:00*8.31802*8.31555*8.31802*8.31303
04/22/2021 03:20:00*8.31555*8.31319*8.31575*8.31139
04/22/2021 03:25:00*8.31319*8.3171*8.3193*8.31202
04/22/2021 03:30:00*8.3171*8.31993*8.3218*8.3166
04/22/2021 03:35:00*8.31993*8.32143*8.32255*8.3191
04/22/2021 03:40:00*8.32143*8.32418*8.32424*8.3206
04/22/2021 03:45:00*8.32418*8.32778*8.32829*8.32355
04/22/2021 03:50:00*8.32778*8.3259*8.3281*8.31895
04/22/2021 03:55:00*8.3259*8.3262*8.3271*8.3212
04/22/2021 04:00:00*8.3262*8.32365*8.3262*8.32021
04/22/2021 04:05:00*8.32365*8.3228*8.32814*8.3222
04/22/2021 04:10:00*8.3228*8.3206*8.3233*8.319
04/22/2021 04:15:00*8.3206*8.32363*8.32515*8.3206
04/22/2021 04:20:00*8.32363*8.3251*8.32687*8.32363
04/22/2021 04:25:00*8.3251*8.3238*8.328*8.3237
04/22/2021 04:30:00*8.3238*8.3223*8.32485*8.32034
04/22/2021 04:35:00*8.3223*8.31912*8.3231*8.31641
04/22/2021 04:40:00*8.31912*8.31938*8.3202*8.31566
04/22/2021 04:45:00*8.31938*8.32602*8.3261*8.31938
04/22/2021 04:50:00*8.32602*8.3295*8.3295*8.3231
04/22/2021 04:55:00*8.3295*8.3317*8.33471*8.329
04/22/2021 05:00:00*8.3317*8.3297*8.332*8.3293
04/22/2021 05:05:00*8.3297*8.32897*8.3319*8.3286
04/22/2021 05:10:00*8.32897*8.32589*8.329*8.32456
04/22/2021 05:15:00*8.32589*8.32817*8.32876*8.32459
04/22/2021 05:20:00*8.32817*8.32695*8.32817*8.3228
04/22/2021 05:25:00*8.32695*8.32402*8.32859*8.32402
04/22/2021 05:30:00*8.32402*8.3279*8.32825*8.32343
04/22/2021 05:35:00*8.3279*8.3233*8.3279*8.3227
04/22/2021 05:40:00*8.3233*8.3204*8.3234*8.31891
04/22/2021 05:45:00*8.3204*8.3223*8.3223*8.3184
04/22/2021 05:50:00*8.3223*8.31815*8.3223*8.31745
04/22/2021 05:55:00*8.31815*8.32045*8.32045*8.3178
04/22/2021 06:00:00*8.32045*8.3184*8.32112*8.3179
04/22/2021 06:05:00*8.3184*8.3203*8.3212*8.3172
04/22/2021 06:10:00*8.3203*8.316*8.32031*8.3148
04/22/2021 06:15:00*8.316*8.3179*8.31861*8.31118
04/22/2021 06:20:00*8.3179*8.31735*8.3201*8.31471
04/22/2021 06:25:00*8.31735*8.3186*8.31935*8.316
04/22/2021 06:30:00*8.3186*8.3167*8.3186*8.31466
04/22/2021 06:35:00*8.3167*8.3192*8.3202*8.31567
04/22/2021 06:40:00*8.3192*8.31912*8.3192*8.31635
04/22/2021 06:45:00*8.31912*8.31775*8.3198*8.31635
04/22/2021 06:50:00*8.31775*8.3204*8.3207*8.31613
04/22/2021 06:55:00*8.3204*8.31947*8.3212*8.31836
04/22/2021 07:00:00*8.31947*8.32584*8.32817*8.3192
04/22/2021 07:05:00*8.32584*8.32505*8.33191*8.3229
04/22/2021 07:10:00*8.32505*8.3194*8.32505*8.31856
04/22/2021 07:15:00*8.3194*8.31845*8.32058*8.31764
04/22/2021 07:20:00*8.31845*8.3161*8.319*8.31561
04/22/2021 07:25:00*8.3161*8.31555*8.3163*8.31499
04/22/2021 07:30:00*8.31555*8.3144*8.31885*8.31345
04/22/2021 07:35:00*8.3144*8.3148*8.3148*8.3113
04/22/2021 07:40:00*8.3148*8.31893*8.32071*8.3148
04/22/2021 07:45:00*8.31893*8.3215*8.32437*8.31731
04/22/2021 07:50:00*8.3215*8.319*8.32344*8.31708
04/22/2021 07:55:00*8.319*8.32665*8.3276*8.319
04/22/2021 08:00:00*8.32665*8.32675*8.33036*8.324
04/22/2021 08:05:00*8.32675*8.32635*8.32935*8.3242
04/22/2021 08:10:00*8.32635*8.3319*8.33355*8.32475
04/22/2021 08:15:00*8.3319*8.34055*8.34163*8.33094
04/22/2021 08:20:00*8.34055*8.33405*8.34055*8.3324
04/22/2021 08:25:00*8.33405*8.3365*8.33697*8.3305
04/22/2021 08:30:00*8.3365*8.33718*8.34302*8.3336
04/22/2021 08:35:00*8.33718*8.33425*8.34013*8.33407
04/22/2021 08:40:00*8.33425*8.3332*8.33732*8.3317
04/22/2021 08:45:00*8.3332*8.33255*8.33477*8.3305
04/22/2021 08:50:00*8.33255*8.33367*8.33421*8.32975
04/22/2021 08:55:00*8.33367*8.3302*8.33367*8.32945
04/22/2021 09:00:00*8.3302*8.32672*8.33328*8.3255
04/22/2021 09:05:00*8.32672*8.32579*8.33172*8.3233
04/22/2021 09:10:00*8.32579*8.32692*8.32864*8.32412
04/22/2021 09:15:00*8.32692*8.32956*8.33365*8.32476
04/22/2021 09:20:00*8.32956*8.3383*8.3405*8.3255
04/22/2021 09:25:00*8.3383*8.33581*8.34285*8.33481
04/22/2021 09:30:00*8.33581*8.3445*8.3445*8.33581
04/22/2021 09:35:00*8.3445*8.35001*8.3548*8.34431
04/22/2021 09:40:00*8.35001*8.35358*8.3556*8.3487
04/22/2021 09:45:00*8.35358*8.35315*8.3548*8.3494
04/22/2021 09:50:00*8.35315*8.3543*8.35505*8.34985
04/22/2021 09:55:00*8.3543*8.3547*8.3604*8.34965
04/22/2021 10:00:00*8.3547*8.34732*8.3547*8.34732
04/22/2021 10:05:00*8.34732*8.3589*8.36*8.34676
04/22/2021 10:10:00*8.3589*8.35733*8.3603*8.3542
04/22/2021 10:15:00*8.35733*8.36512*8.36532*8.35726
04/22/2021 10:20:00*8.36512*8.3739*8.3763*8.36503
04/22/2021 10:25:00*8.3739*8.37283*8.37756*8.37048
04/22/2021 10:30:00*8.37283*8.371*8.37313*8.3657
04/22/2021 10:35:00*8.371*8.35951*8.371*8.3591
04/22/2021 10:40:00*8.35951*8.35765*8.3617*8.3569
04/22/2021 10:45:00*8.35765*8.3513*8.358*8.34833
04/22/2021 10:50:00*8.3513*8.3521*8.35255*8.34963
04/22/2021 10:55:00*8.3521*8.34771*8.35266*8.34571
04/22/2021 11:00:00*8.34771*8.34735*8.34913*8.3438
04/22/2021 11:05:00*8.34735*8.35194*8.35445*8.3459
04/22/2021 11:10:00*8.35194*8.3451*8.3531*8.34505
04/22/2021 11:15:00*8.3451*8.34756*8.3497*8.3446
04/22/2021 11:20:00*8.34756*8.35025*8.35025*8.34656
04/22/2021 11:25:00*8.35025*8.35127*8.35258*8.34792
04/22/2021 11:30:00*8.35127*8.3561*8.3561*8.35127
04/22/2021 11:35:00*8.3561*8.35419*8.35775*8.35368
04/22/2021 11:40:00*8.35419*8.35445*8.35668*8.35291
04/22/2021 11:45:00*8.35445*8.35115*8.35493*8.351
04/22/2021 11:50:00*8.35115*8.3486*8.35205*8.34805
04/22/2021 11:55:00*8.3486*8.34996*8.35021*8.34706
04/22/2021 12:00:00*8.34996*8.35443*8.35494*8.34919
04/22/2021 12:05:00*8.35443*8.3621*8.36325*8.35375
04/22/2021 12:10:00*8.3621*8.3589*8.3625*8.3585
04/22/2021 12:15:00*8.3589*8.357*8.35895*8.3565
04/22/2021 12:20:00*8.357*8.3559*8.3578*8.35585
04/22/2021 12:25:00*8.3559*8.35105*8.3559*8.351
04/22/2021 12:30:00*8.35105*8.35255*8.3529*8.3502
04/22/2021 12:35:00*8.35255*8.3549*8.3572*8.3525
04/22/2021 12:40:00*8.3549*8.358*8.358*8.3518
04/22/2021 12:45:00*8.358*8.35764*8.3584*8.35698
04/22/2021 12:50:00*8.35764*8.36225*8.36255*8.35758
04/22/2021 12:55:00*8.36225*8.3579*8.3624*8.3576
04/22/2021 13:00:00*8.3579*8.35605*8.35869*8.35588
04/22/2021 13:05:00*8.35605*8.3576*8.35855*8.35601
04/22/2021 13:10:00*8.3576*8.3694*8.3743*8.35621
04/22/2021 13:15:00*8.3694*8.37342*8.37796*8.3692
04/22/2021 13:20:00*8.37342*8.37835*8.37855*8.37315
04/22/2021 13:25:00*8.37835*8.37018*8.3794*8.3687
04/22/2021 13:30:00*8.37018*8.3654*8.3703*8.36316
04/22/2021 13:35:00*8.3654*8.3688*8.37415*8.3649
04/22/2021 13:40:00*8.3688*8.36927*8.37065*8.36792
04/22/2021 13:45:00*8.36927*8.37705*8.37735*8.36927
04/22/2021 13:50:00*8.37705*8.3762*8.3777*8.3733
04/22/2021 13:55:00*8.3762*8.3833*8.38425*8.3762
04/22/2021 14:00:00*8.3833*8.3788*8.38405*8.3784
04/22/2021 14:05:00*8.3788*8.39003*8.3901*8.3788
04/22/2021 14:10:00*8.39003*8.38897*8.39085*8.37761
04/22/2021 14:15:00*8.38897*8.38373*8.3924*8.38099
04/22/2021 14:20:00*8.38373*8.38507*8.38845*8.38332
04/22/2021 14:25:00*8.38507*8.3848*8.3869*8.38427
04/22/2021 14:30:00*8.3848*8.3794*8.38671*8.3783
04/22/2021 14:35:00*8.3794*8.37785*8.38053*8.37762
04/22/2021 14:40:00*8.37785*8.3778*8.37801*8.37605
04/22/2021 14:45:00*8.3778*8.3732*8.37818*8.3723
04/22/2021 14:50:00*8.3732*8.3747*8.37505*8.37202
04/22/2021 14:55:00*8.3747*8.3737*8.3753*8.37311
04/22/2021 15:00:00*8.3737*8.37375*8.3742*8.3723
04/22/2021 15:05:00*8.37375*8.3692*8.37435*8.36702
04/22/2021 15:10:00*8.3692*8.37445*8.37485*8.3688
04/22/2021 15:15:00*8.37445*8.3723*8.3762*8.3708
04/22/2021 15:20:00*8.3723*8.3749*8.37625*8.3721
04/22/2021 15:25:00*8.3749*8.37575*8.376*8.37264
04/22/2021 15:30:00*8.37575*8.37312*8.37615*8.37293
04/22/2021 15:35:00*8.37312*8.3704*8.3742*8.36502
04/22/2021 15:40:00*8.3704*8.3684*8.3708*8.36675
04/22/2021 15:45:00*8.3684*8.368*8.3686*8.36788
04/22/2021 15:50:00*8.368*8.36965*8.37015*8.36582
04/22/2021 15:55:00*8.36965*8.3622*8.3697*8.35725
04/22/2021 16:00:00*8.3622*8.363*8.36634*8.36
04/22/2021 16:05:00*8.363*8.36283*8.36488*8.362
04/22/2021 16:10:00*8.36283*8.36195*8.36304*8.36103
04/22/2021 16:15:00*8.36195*8.36185*8.36377*8.3615
04/22/2021 16:20:00*8.36185*8.36167*8.36219*8.36149
04/22/2021 16:25:00*8.36167*8.36224*8.36224*8.36167
04/22/2021 16:30:00*8.36224*8.36129*8.36225*8.36129
04/22/2021 16:35:00*8.36129*8.3626*8.3628*8.36129
04/22/2021 16:40:00*8.3626*8.36186*8.3627*8.36126
04/22/2021 16:45:00*8.36186*8.36206*8.36213*8.36163
04/22/2021 16:50:00*8.36206*8.36214*8.36325*8.3615
04/22/2021 16:55:00*8.36214*8.3602*8.36214*8.3601
04/22/2021 17:00:00*8.3602*8.35938*8.3602*8.35694
