04/20/2021 17:05:00*8.3556*8.33664*8.3556*8.3342
04/20/2021 17:10:00*8.33664*8.34232*8.34232*8.33664
04/20/2021 17:15:00*8.34232*8.34398*8.34635*8.34232
04/20/2021 17:20:00*8.34398*8.34398*8.34775*8.34398
04/20/2021 17:25:00*8.34398*8.34398*8.34398*8.34398
04/20/2021 17:30:00*8.34398*8.34518*8.34518*8.34398
04/20/2021 17:35:00*8.34518*8.34616*8.34775*8.34518
04/20/2021 17:40:00*8.34616*8.3461*8.34688*8.34567
04/20/2021 17:45:00*8.3461*8.34598*8.34633*8.34598
04/20/2021 17:50:00*8.34598*8.34519*8.34751*8.34483
04/20/2021 17:55:00*8.34519*8.34481*8.3456*8.34481
04/20/2021 18:00:00*8.34481*8.34671*8.34671*8.34481
04/20/2021 18:05:00*8.34671*8.3528*8.353*8.3446
04/20/2021 18:10:00*8.3528*8.355*8.356*8.3521
04/20/2021 18:15:00*8.355*8.35365*8.3575*8.35298
04/20/2021 18:20:00*8.35365*8.3539*8.3554*8.35238
04/20/2021 18:25:00*8.3539*8.3526*8.3545*8.3517
04/20/2021 18:30:00*8.3526*8.3527*8.35501*8.3516
04/20/2021 18:35:00*8.3527*8.35567*8.3561*8.3527
04/20/2021 18:40:00*8.35567*8.35463*8.35608*8.3541
04/20/2021 18:45:00*8.35463*8.3544*8.35695*8.35303
04/20/2021 18:50:00*8.3544*8.3557*8.3569*8.3537
04/20/2021 18:55:00*8.3557*8.3539*8.3565*8.3536
04/20/2021 19:00:00*8.3539*8.3525*8.3547*8.35112
04/20/2021 19:05:00*8.3525*8.3555*8.3564*8.3525
04/20/2021 19:10:00*8.3555*8.3558*8.35737*8.35465
04/20/2021 19:15:00*8.3558*8.35628*8.3576*8.3552
04/20/2021 19:20:00*8.35628*8.3591*8.36093*8.35628
04/20/2021 19:25:00*8.3591*8.35905*8.36041*8.3584
04/20/2021 19:30:00*8.35905*8.3585*8.3603*8.3583
04/20/2021 19:35:00*8.3585*8.35942*8.3597*8.35843
04/20/2021 19:40:00*8.35942*8.3587*8.3599*8.3587
04/20/2021 19:45:00*8.3587*8.357*8.359*8.3566
04/20/2021 19:50:00*8.357*8.3567*8.3573*8.35627
04/20/2021 19:55:00*8.3567*8.3581*8.3592*8.3567
04/20/2021 20:00:00*8.3581*8.35882*8.36*8.35731
04/20/2021 20:05:00*8.35882*8.36011*8.36411*8.35872
04/20/2021 20:10:00*8.36011*8.35757*8.3618*8.3573
04/20/2021 20:15:00*8.35757*8.35823*8.3592*8.3572
04/20/2021 20:20:00*8.35823*8.35468*8.35823*8.35381
04/20/2021 20:25:00*8.35468*8.3573*8.3586*8.3534
04/20/2021 20:30:00*8.3573*8.3558*8.3578*8.35515
04/20/2021 20:35:00*8.3558*8.35458*8.35687*8.35402
04/20/2021 20:40:00*8.35458*8.3539*8.35485*8.35202
04/20/2021 20:45:00*8.3539*8.3544*8.35453*8.3524
04/20/2021 20:50:00*8.3544*8.3538*8.35503*8.35301
04/20/2021 20:55:00*8.3538*8.3562*8.3574*8.35373
04/20/2021 21:00:00*8.3562*8.359*8.3604*8.35561
04/20/2021 21:05:00*8.359*8.35881*8.35976*8.35732
04/20/2021 21:10:00*8.35881*8.3587*8.35933*8.35664
04/20/2021 21:15:00*8.3587*8.36802*8.3709*8.35816
04/20/2021 21:20:00*8.36802*8.374*8.37482*8.36802
04/20/2021 21:25:00*8.374*8.37373*8.38118*8.37364
04/20/2021 21:30:00*8.37373*8.3785*8.3787*8.37373
04/20/2021 21:35:00*8.3785*8.3711*8.3789*8.36816
04/20/2021 21:40:00*8.3711*8.36558*8.37136*8.36513
04/20/2021 21:45:00*8.36558*8.36973*8.37068*8.36507
04/20/2021 21:50:00*8.36973*8.36851*8.37102*8.3684
04/20/2021 21:55:00*8.36851*8.3704*8.3713*8.3683
04/20/2021 22:00:00*8.3704*8.373*8.3743*8.36986
04/20/2021 22:05:00*8.373*8.3751*8.37623*8.373
04/20/2021 22:10:00*8.3751*8.37736*8.37768*8.37438
04/20/2021 22:15:00*8.37736*8.37578*8.3777*8.3754
04/20/2021 22:20:00*8.37578*8.37617*8.37732*8.37567
04/20/2021 22:25:00*8.37617*8.37744*8.37771*8.37617
04/20/2021 22:30:00*8.37744*8.37917*8.38077*8.37744
04/20/2021 22:35:00*8.37917*8.37758*8.37917*8.377
04/20/2021 22:40:00*8.37758*8.382*8.38243*8.37739
04/20/2021 22:45:00*8.382*8.3848*8.38531*8.38193
04/20/2021 22:50:00*8.3848*8.38431*8.3851*8.3836
04/20/2021 22:55:00*8.38431*8.37991*8.38473*8.37991
04/20/2021 23:00:00*8.37991*8.38292*8.383*8.3796
04/20/2021 23:05:00*8.38292*8.38182*8.38292*8.38182
04/20/2021 23:10:00*8.38182*8.3826*8.3831*8.38182
04/20/2021 23:15:00*8.3826*8.3809*8.38292*8.38042
04/20/2021 23:20:00*8.3809*8.3822*8.3826*8.3808
04/20/2021 23:25:00*8.3822*8.38212*8.3836*8.38193
04/20/2021 23:30:00*8.38212*8.3809*8.3822*8.38072
04/20/2021 23:35:00*8.3809*8.3807*8.381*8.38052
04/20/2021 23:40:00*8.3807*8.3816*8.382*8.38062
04/20/2021 23:45:00*8.3816*8.3818*8.3825*8.3809
04/20/2021 23:50:00*8.3818*8.383*8.38303*8.38151
04/20/2021 23:55:00*8.383*8.3827*8.3847*8.3825
04/21/2021 00:00:00*8.3827*8.3827*8.38313*8.38216
04/21/2021 00:05:00*8.3827*8.3828*8.383*8.3824
04/21/2021 00:10:00*8.3828*8.382*8.3833*8.3818
04/21/2021 00:15:00*8.382*8.384*8.3843*8.38142
04/21/2021 00:20:00*8.384*8.3836*8.3845*8.38351
04/21/2021 00:25:00*8.3836*8.3842*8.3843*8.38313
04/21/2021 00:30:00*8.3842*8.3842*8.3842*8.38381
04/21/2021 00:35:00*8.3842*8.3844*8.3844*8.3839
04/21/2021 00:40:00*8.3844*8.3869*8.3873*8.3843
04/21/2021 00:45:00*8.3869*8.3869*8.388*8.3866
04/21/2021 00:50:00*8.3869*8.3836*8.3869*8.3836
04/21/2021 00:55:00*8.3836*8.3817*8.3837*8.3813
04/21/2021 01:00:00*8.3817*8.3813*8.3819*8.38111
04/21/2021 01:05:00*8.3813*8.38142*8.383*8.38073
04/21/2021 01:10:00*8.38142*8.38312*8.3849*8.3814
04/21/2021 01:15:00*8.38312*8.38281*8.38331*8.3824
04/21/2021 01:20:00*8.38281*8.381*8.3849*8.381
04/21/2021 01:25:00*8.381*8.3797*8.381*8.37873
04/21/2021 01:30:00*8.3797*8.3784*8.3797*8.3769
04/21/2021 01:35:00*8.3784*8.37671*8.3785*8.3762
04/21/2021 01:40:00*8.37671*8.37462*8.37703*8.3745
04/21/2021 01:45:00*8.37462*8.37508*8.37584*8.3743
04/21/2021 01:50:00*8.37508*8.372*8.3764*8.3719
04/21/2021 01:55:00*8.372*8.3687*8.372*8.36824
04/21/2021 02:00:00*8.3687*8.3681*8.3687*8.36607
04/21/2021 02:05:00*8.3681*8.36829*8.37193*8.3678
04/21/2021 02:10:00*8.36829*8.36588*8.36909*8.36503
04/21/2021 02:15:00*8.36588*8.36393*8.36669*8.3636
04/21/2021 02:20:00*8.36393*8.3652*8.3681*8.3628
04/21/2021 02:25:00*8.3652*8.36768*8.36819*8.3652
04/21/2021 02:30:00*8.36768*8.37015*8.37125*8.36768
04/21/2021 02:35:00*8.37015*8.36684*8.37015*8.366
04/21/2021 02:40:00*8.36684*8.36125*8.36762*8.36125
04/21/2021 02:45:00*8.36125*8.3588*8.36128*8.35751
04/21/2021 02:50:00*8.3588*8.35858*8.36284*8.35858
04/21/2021 02:55:00*8.35858*8.35716*8.3591*8.35604
04/21/2021 03:00:00*8.35716*8.3654*8.36696*8.35684
04/21/2021 03:05:00*8.3654*8.36709*8.36712*8.3597
04/21/2021 03:10:00*8.36709*8.3564*8.3685*8.35613
04/21/2021 03:15:00*8.3564*8.35184*8.35824*8.34865
04/21/2021 03:20:00*8.35184*8.35343*8.35434*8.34863
04/21/2021 03:25:00*8.35343*8.35867*8.35894*8.35342
04/21/2021 03:30:00*8.35867*8.36394*8.36669*8.35867
04/21/2021 03:35:00*8.36394*8.36236*8.36915*8.362
04/21/2021 03:40:00*8.36236*8.37174*8.37199*8.36236
04/21/2021 03:45:00*8.37174*8.37205*8.37744*8.36992
04/21/2021 03:50:00*8.37205*8.36951*8.37551*8.36725
04/21/2021 03:55:00*8.36951*8.36513*8.3726*8.3638
04/21/2021 04:00:00*8.36513*8.36045*8.3668*8.35917
04/21/2021 04:05:00*8.36045*8.35616*8.36247*8.35582
04/21/2021 04:10:00*8.35616*8.35236*8.3574*8.3519
04/21/2021 04:15:00*8.35236*8.3496*8.3598*8.34953
04/21/2021 04:20:00*8.3496*8.3501*8.3516*8.33994
04/21/2021 04:25:00*8.3501*8.35225*8.3541*8.34943
04/21/2021 04:30:00*8.35225*8.3584*8.3595*8.3518
04/21/2021 04:35:00*8.3584*8.36034*8.36241*8.3554
04/21/2021 04:40:00*8.36034*8.36213*8.3625*8.35646
04/21/2021 04:45:00*8.36213*8.36795*8.36815*8.35785
04/21/2021 04:50:00*8.36795*8.36979*8.37066*8.36649
04/21/2021 04:55:00*8.36979*8.36695*8.36979*8.3663
04/21/2021 05:00:00*8.36695*8.37315*8.37623*8.36695
04/21/2021 05:05:00*8.37315*8.37082*8.37315*8.36916
04/21/2021 05:10:00*8.37082*8.36624*8.372*8.36515
04/21/2021 05:15:00*8.36624*8.36248*8.36704*8.36215
04/21/2021 05:20:00*8.36248*8.36614*8.36621*8.36248
04/21/2021 05:25:00*8.36614*8.36254*8.36614*8.36094
04/21/2021 05:30:00*8.36254*8.36245*8.3658*8.36099
04/21/2021 05:35:00*8.36245*8.37067*8.37067*8.361
04/21/2021 05:40:00*8.37067*8.37189*8.37457*8.36985
04/21/2021 05:45:00*8.37189*8.37091*8.3733*8.37091
04/21/2021 05:50:00*8.37091*8.36684*8.3715*8.36672
04/21/2021 05:55:00*8.36684*8.36371*8.36684*8.36255
04/21/2021 06:00:00*8.36371*8.3658*8.36897*8.36371
04/21/2021 06:05:00*8.3658*8.37025*8.37025*8.365
04/21/2021 06:10:00*8.37025*8.36695*8.3713*8.36433
04/21/2021 06:15:00*8.36695*8.36601*8.3691*8.36445
04/21/2021 06:20:00*8.36601*8.3643*8.3685*8.3608
04/21/2021 06:25:00*8.3643*8.3729*8.373*8.36425
04/21/2021 06:30:00*8.3729*8.3776*8.3782*8.37225
04/21/2021 06:35:00*8.3776*8.3729*8.3776*8.3714
04/21/2021 06:40:00*8.3729*8.37116*8.37582*8.3704
04/21/2021 06:45:00*8.37116*8.36907*8.3738*8.369
04/21/2021 06:50:00*8.36907*8.36667*8.3705*8.36379
04/21/2021 06:55:00*8.36667*8.3626*8.3669*8.3626
04/21/2021 07:00:00*8.3626*8.3603*8.3627*8.3598
04/21/2021 07:05:00*8.3603*8.3607*8.36191*8.359
04/21/2021 07:10:00*8.3607*8.3578*8.3629*8.3578
04/21/2021 07:15:00*8.3578*8.35755*8.35938*8.35544
04/21/2021 07:20:00*8.35755*8.35669*8.3586*8.3556
04/21/2021 07:25:00*8.35669*8.35784*8.35785*8.35405
04/21/2021 07:30:00*8.35784*8.3571*8.35845*8.3556
04/21/2021 07:35:00*8.3571*8.3569*8.3573*8.35385
04/21/2021 07:40:00*8.3569*8.35411*8.3573*8.3537
04/21/2021 07:45:00*8.35411*8.35525*8.3559*8.3521
04/21/2021 07:50:00*8.35525*8.35685*8.3569*8.35377
04/21/2021 07:55:00*8.35685*8.3523*8.3584*8.3522
04/21/2021 08:00:00*8.3523*8.3541*8.3541*8.34969
04/21/2021 08:05:00*8.3541*8.36083*8.3624*8.3541
04/21/2021 08:10:00*8.36083*8.36045*8.3638*8.3594
04/21/2021 08:15:00*8.36045*8.36235*8.3649*8.3587
04/21/2021 08:20:00*8.36235*8.3634*8.3645*8.3592
04/21/2021 08:25:00*8.3634*8.3635*8.3677*8.363
04/21/2021 08:30:00*8.3635*8.36352*8.3652*8.36318
04/21/2021 08:35:00*8.36352*8.37051*8.37339*8.36276
04/21/2021 08:40:00*8.37051*8.37625*8.37869*8.36871
04/21/2021 08:45:00*8.37625*8.3723*8.37625*8.37042
04/21/2021 08:50:00*8.3723*8.37115*8.3723*8.3689
04/21/2021 08:55:00*8.37115*8.373*8.3737*8.37115
04/21/2021 09:00:00*8.373*8.37116*8.3749*8.36849
04/21/2021 09:05:00*8.37116*8.38018*8.3864*8.37116
04/21/2021 09:10:00*8.38018*8.382*8.3832*8.3779
04/21/2021 09:15:00*8.382*8.3897*8.39147*8.3815
04/21/2021 09:20:00*8.3897*8.3863*8.38985*8.38541
04/21/2021 09:25:00*8.3863*8.3903*8.3904*8.3841
04/21/2021 09:30:00*8.3903*8.3913*8.3913*8.38768
04/21/2021 09:35:00*8.3913*8.3892*8.3927*8.38618
04/21/2021 09:40:00*8.3892*8.38645*8.3901*8.38476
04/21/2021 09:45:00*8.38645*8.38044*8.3894*8.3782
04/21/2021 09:50:00*8.38044*8.37254*8.3816*8.36873
04/21/2021 09:55:00*8.37254*8.37251*8.3759*8.3697
04/21/2021 10:00:00*8.37251*8.36614*8.3733*8.3661
04/21/2021 10:05:00*8.36614*8.3639*8.3674*8.3582
04/21/2021 10:10:00*8.3639*8.35956*8.36843*8.35956
04/21/2021 10:15:00*8.35956*8.36565*8.3659*8.35841
04/21/2021 10:20:00*8.36565*8.36679*8.3713*8.3646
04/21/2021 10:25:00*8.36679*8.36165*8.36976*8.36155
04/21/2021 10:30:00*8.36165*8.3581*8.36269*8.35789
04/21/2021 10:35:00*8.3581*8.363*8.3631*8.35695
04/21/2021 10:40:00*8.363*8.3535*8.3631*8.35023
04/21/2021 10:45:00*8.3535*8.34773*8.35363*8.34767
04/21/2021 10:50:00*8.34773*8.34329*8.35057*8.34272
04/21/2021 10:55:00*8.34329*8.3445*8.34925*8.34329
04/21/2021 11:00:00*8.3445*8.34512*8.34645*8.3402
04/21/2021 11:05:00*8.34512*8.34135*8.34791*8.33975
04/21/2021 11:10:00*8.34135*8.3418*8.3445*8.33863
04/21/2021 11:15:00*8.3418*8.33808*8.342*8.33537
04/21/2021 11:20:00*8.33808*8.34121*8.34313*8.33808
04/21/2021 11:25:00*8.34121*8.33934*8.34421*8.33885
04/21/2021 11:30:00*8.33934*8.33827*8.3412*8.3378
04/21/2021 11:35:00*8.33827*8.33547*8.33843*8.33497
04/21/2021 11:40:00*8.33547*8.33407*8.33557*8.3332
04/21/2021 11:45:00*8.33407*8.3345*8.3358*8.33407
04/21/2021 11:50:00*8.3345*8.33544*8.33578*8.33306
04/21/2021 11:55:00*8.33544*8.33765*8.3377*8.33493
04/21/2021 12:00:00*8.33765*8.33815*8.339*8.33563
04/21/2021 12:05:00*8.33815*8.33859*8.34*8.33746
04/21/2021 12:10:00*8.33859*8.3362*8.33898*8.33613
04/21/2021 12:15:00*8.3362*8.3412*8.3413*8.3361
04/21/2021 12:20:00*8.3412*8.3418*8.3429*8.3412
04/21/2021 12:25:00*8.3418*8.3425*8.3431*8.34045
04/21/2021 12:30:00*8.3425*8.3433*8.345*8.3422
04/21/2021 12:35:00*8.3433*8.3419*8.3437*8.3416
04/21/2021 12:40:00*8.3419*8.3437*8.344*8.34088
04/21/2021 12:45:00*8.3437*8.3432*8.3442*8.3417
04/21/2021 12:50:00*8.3432*8.342*8.3435*8.342
04/21/2021 12:55:00*8.342*8.343*8.3431*8.3412
04/21/2021 13:00:00*8.343*8.34825*8.34855*8.343
04/21/2021 13:05:00*8.34825*8.34409*8.34865*8.34375
04/21/2021 13:10:00*8.34409*8.34495*8.3497*8.34365
04/21/2021 13:15:00*8.34495*8.344*8.34625*8.3439
04/21/2021 13:20:00*8.344*8.34625*8.34805*8.3439
04/21/2021 13:25:00*8.34625*8.34316*8.34635*8.34293
04/21/2021 13:30:00*8.34316*8.3447*8.3447*8.34278
04/21/2021 13:35:00*8.3447*8.3434*8.3448*8.34075
04/21/2021 13:40:00*8.3434*8.342*8.3436*8.3418
04/21/2021 13:45:00*8.342*8.3422*8.3426*8.34081
04/21/2021 13:50:00*8.3422*8.3421*8.3431*8.3413
04/21/2021 13:55:00*8.3421*8.3423*8.34305*8.3418
04/21/2021 14:00:00*8.3423*8.3407*8.3425*8.3398
04/21/2021 14:05:00*8.3407*8.342*8.34235*8.34004
04/21/2021 14:10:00*8.342*8.34125*8.34205*8.34086
04/21/2021 14:15:00*8.34125*8.3406*8.342*8.3402
04/21/2021 14:20:00*8.3406*8.3405*8.3411*8.33995
04/21/2021 14:25:00*8.3405*8.3415*8.3416*8.34
04/21/2021 14:30:00*8.3415*8.3428*8.3432*8.3406
04/21/2021 14:35:00*8.3428*8.34241*8.343*8.3418
04/21/2021 14:40:00*8.34241*8.34271*8.34322*8.34241
04/21/2021 14:45:00*8.34271*8.3426*8.3428*8.34161
04/21/2021 14:50:00*8.3426*8.34287*8.3433*8.3418
04/21/2021 14:55:00*8.34287*8.3407*8.3469*8.3407
04/21/2021 15:00:00*8.3407*8.3411*8.34345*8.3403
04/21/2021 15:05:00*8.3411*8.341*8.3423*8.34056
04/21/2021 15:10:00*8.341*8.34045*8.34155*8.33949
04/21/2021 15:15:00*8.34045*8.33821*8.34045*8.33821
04/21/2021 15:20:00*8.33821*8.3392*8.3393*8.33821
04/21/2021 15:25:00*8.3392*8.3385*8.3394*8.33845
04/21/2021 15:30:00*8.3385*8.33685*8.33865*8.33678
04/21/2021 15:35:00*8.33685*8.33579*8.33716*8.33516
04/21/2021 15:40:00*8.33579*8.3361*8.3366*8.33547
04/21/2021 15:45:00*8.3361*8.33691*8.33691*8.33585
04/21/2021 15:50:00*8.33691*8.3386*8.3397*8.33691
04/21/2021 15:55:00*8.3386*8.3386*8.3392*8.3381
04/21/2021 16:00:00*8.3386*8.3385*8.3396*8.33799
04/21/2021 16:05:00*8.3385*8.3371*8.3404*8.3371
04/21/2021 16:10:00*8.3371*8.33767*8.3377*8.3371
04/21/2021 16:15:00*8.33767*8.33758*8.33832*8.33728
04/21/2021 16:20:00*8.33758*8.33691*8.33758*8.33668
04/21/2021 16:25:00*8.33691*8.33765*8.33785*8.33691
04/21/2021 16:30:00*8.33765*8.33866*8.33881*8.33707
04/21/2021 16:35:00*8.33866*8.33888*8.34072*8.3386
04/21/2021 16:40:00*8.33888*8.3373*8.34171*8.33704
04/21/2021 16:45:00*8.3373*8.337*8.3378*8.33559
04/21/2021 16:50:00*8.337*8.3376*8.3378*8.33633
04/21/2021 16:55:00*8.3376*8.3374*8.3382*8.33632
04/21/2021 17:00:00*8.3374*8.3351*8.3374*8.33253
