04/19/2021 17:05:00*8.2889*8.28624*8.2889*8.2811
04/19/2021 17:10:00*8.28624*8.28656*8.28727*8.2855
04/19/2021 17:15:00*8.28656*8.28711*8.28711*8.28656
04/19/2021 17:20:00*8.28711*8.2863*8.28711*8.28562
04/19/2021 17:25:00*8.2863*8.28583*8.2884*8.28517
04/19/2021 17:30:00*8.28583*8.28773*8.28773*8.28583
04/19/2021 17:35:00*8.28773*8.29894*8.29894*8.28773
04/19/2021 17:40:00*8.29894*8.29851*8.29894*8.29851
04/19/2021 17:45:00*8.29851*8.29336*8.29851*8.29335
04/19/2021 17:50:00*8.29336*8.29229*8.29336*8.29229
04/19/2021 17:55:00*8.29229*8.29171*8.29331*8.29054
04/19/2021 18:00:00*8.29171*8.29193*8.29278*8.28937
04/19/2021 18:05:00*8.29193*8.29252*8.29266*8.28856
04/19/2021 18:10:00*8.29252*8.29305*8.29314*8.29158
04/19/2021 18:15:00*8.29305*8.29325*8.29339*8.29222
04/19/2021 18:20:00*8.29325*8.29304*8.29429*8.29295
04/19/2021 18:25:00*8.29304*8.29709*8.30076*8.29176
04/19/2021 18:30:00*8.29709*8.2904*8.29739*8.28801
04/19/2021 18:35:00*8.2904*8.29032*8.29122*8.2888
04/19/2021 18:40:00*8.29032*8.2887*8.29142*8.28837
04/19/2021 18:45:00*8.2887*8.29038*8.29307*8.2887
04/19/2021 18:50:00*8.29038*8.28744*8.29232*8.2847
04/19/2021 18:55:00*8.28744*8.2902*8.29098*8.28655
04/19/2021 19:00:00*8.2902*8.28956*8.29085*8.28885
04/19/2021 19:05:00*8.28956*8.28818*8.2904*8.28707
04/19/2021 19:10:00*8.28818*8.28886*8.29071*8.28742
04/19/2021 19:15:00*8.28886*8.28914*8.2912*8.28739
04/19/2021 19:20:00*8.28914*8.2892*8.2917*8.28828
04/19/2021 19:25:00*8.2892*8.29154*8.2918*8.2882
04/19/2021 19:30:00*8.29154*8.28944*8.29157*8.28942
04/19/2021 19:35:00*8.28944*8.28937*8.29055*8.28861
04/19/2021 19:40:00*8.28937*8.28842*8.29001*8.2878
04/19/2021 19:45:00*8.28842*8.28586*8.28883*8.28551
04/19/2021 19:50:00*8.28586*8.28523*8.28628*8.28476
04/19/2021 19:55:00*8.28523*8.28508*8.28668*8.28442
04/19/2021 20:00:00*8.28508*8.28492*8.28644*8.28369
04/19/2021 20:05:00*8.28492*8.28373*8.28609*8.2831
04/19/2021 20:10:00*8.28373*8.28439*8.28439*8.28177
04/19/2021 20:15:00*8.28439*8.28396*8.28448*8.28241
04/19/2021 20:20:00*8.28396*8.28449*8.28464*8.28262
04/19/2021 20:25:00*8.28449*8.28572*8.28597*8.28284
04/19/2021 20:30:00*8.28572*8.28555*8.28582*8.28393
04/19/2021 20:35:00*8.28555*8.28558*8.28602*8.28413
04/19/2021 20:40:00*8.28558*8.28488*8.28583*8.28398
04/19/2021 20:45:00*8.28488*8.2847*8.28652*8.284
04/19/2021 20:50:00*8.2847*8.28537*8.28664*8.28403
04/19/2021 20:55:00*8.28537*8.28747*8.2882*8.28389
04/19/2021 21:00:00*8.28747*8.2873*8.28792*8.28517
04/19/2021 21:05:00*8.2873*8.2869*8.28993*8.28532
04/19/2021 21:10:00*8.2869*8.2873*8.2881*8.28475
04/19/2021 21:15:00*8.2873*8.2879*8.2886*8.28658
04/19/2021 21:20:00*8.2879*8.2888*8.289*8.2859
04/19/2021 21:25:00*8.2888*8.2887*8.2903*8.288
04/19/2021 21:30:00*8.2887*8.2855*8.289*8.28463
04/19/2021 21:35:00*8.2855*8.28117*8.2859*8.27798
04/19/2021 21:40:00*8.28117*8.284*8.28417*8.28061
04/19/2021 21:45:00*8.284*8.28402*8.2858*8.2835
04/19/2021 21:50:00*8.28402*8.28193*8.28498*8.28129
04/19/2021 21:55:00*8.28193*8.27879*8.28317*8.27806
04/19/2021 22:00:00*8.27879*8.2792*8.27973*8.27743
04/19/2021 22:05:00*8.2792*8.27872*8.28046*8.27804
04/19/2021 22:10:00*8.27872*8.2779*8.2793*8.27716
04/19/2021 22:15:00*8.2779*8.2787*8.2793*8.27721
04/19/2021 22:20:00*8.2787*8.2768*8.2787*8.2761
04/19/2021 22:25:00*8.2768*8.27597*8.2777*8.27519
04/19/2021 22:30:00*8.27597*8.2606*8.27597*8.25986
04/19/2021 22:35:00*8.2606*8.26583*8.26631*8.26045
04/19/2021 22:40:00*8.26583*8.26595*8.26608*8.26429
04/19/2021 22:45:00*8.26595*8.26682*8.26858*8.26566
04/19/2021 22:50:00*8.26682*8.26652*8.27101*8.26407
04/19/2021 22:55:00*8.26652*8.26516*8.26699*8.26512
04/19/2021 23:00:00*8.26516*8.26127*8.26516*8.26093
04/19/2021 23:05:00*8.26127*8.25921*8.26305*8.25917
04/19/2021 23:10:00*8.25921*8.25884*8.2598*8.25865
04/19/2021 23:15:00*8.25884*8.2467*8.25884*8.2466
04/19/2021 23:20:00*8.2467*8.2474*8.2498*8.246
04/19/2021 23:25:00*8.2474*8.2483*8.2518*8.2458
04/19/2021 23:30:00*8.2483*8.2476*8.2511*8.24626
04/19/2021 23:35:00*8.2476*8.25*8.25*8.2476
04/19/2021 23:40:00*8.25*8.2508*8.2508*8.2472
04/19/2021 23:45:00*8.2508*8.2523*8.2523*8.2497
04/19/2021 23:50:00*8.2523*8.2509*8.2527*8.2509
04/19/2021 23:55:00*8.2509*8.2501*8.251*8.249
04/20/2021 00:00:00*8.2501*8.251*8.252*8.2501
04/20/2021 00:05:00*8.251*8.2535*8.2539*8.2504
04/20/2021 00:10:00*8.2535*8.256*8.2563*8.2533
04/20/2021 00:15:00*8.256*8.2575*8.2584*8.2558
04/20/2021 00:20:00*8.2575*8.2561*8.2576*8.2547
04/20/2021 00:25:00*8.2561*8.2553*8.2561*8.2546
04/20/2021 00:30:00*8.2553*8.2546*8.256*8.2545
04/20/2021 00:35:00*8.2546*8.2567*8.2589*8.2546
04/20/2021 00:40:00*8.2567*8.2572*8.2572*8.2547
04/20/2021 00:45:00*8.2572*8.2563*8.2579*8.2559
04/20/2021 00:50:00*8.2563*8.2576*8.2585*8.2555
04/20/2021 00:55:00*8.2576*8.2576*8.2579*8.2572
04/20/2021 01:00:00*8.2576*8.2571*8.2582*8.257
04/20/2021 01:05:00*8.2571*8.2569*8.2579*8.2554
04/20/2021 01:10:00*8.2569*8.2578*8.2587*8.25635
04/20/2021 01:15:00*8.2578*8.257*8.25844*8.2568
04/20/2021 01:20:00*8.257*8.2576*8.2579*8.2568
04/20/2021 01:25:00*8.2576*8.2586*8.2592*8.2573
04/20/2021 01:30:00*8.2586*8.258*8.2628*8.2573
04/20/2021 01:35:00*8.258*8.261*8.2637*8.2574
04/20/2021 01:40:00*8.261*8.2638*8.264*8.261
04/20/2021 01:45:00*8.2638*8.2636*8.2643*8.2626
04/20/2021 01:50:00*8.2636*8.2638*8.2642*8.2631
04/20/2021 01:55:00*8.2638*8.262*8.2642*8.2619
04/20/2021 02:00:00*8.262*8.2616*8.2626*8.26062
04/20/2021 02:05:00*8.2616*8.263*8.26389*8.261
04/20/2021 02:10:00*8.263*8.26379*8.26526*8.25916
04/20/2021 02:15:00*8.26379*8.26199*8.26477*8.26025
04/20/2021 02:20:00*8.26199*8.26835*8.2701*8.26012
04/20/2021 02:25:00*8.26835*8.27105*8.27105*8.26786
04/20/2021 02:30:00*8.27105*8.26903*8.27207*8.2666
04/20/2021 02:35:00*8.26903*8.27553*8.27553*8.26861
04/20/2021 02:40:00*8.27553*8.27293*8.2759*8.26968
04/20/2021 02:45:00*8.27293*8.27227*8.27495*8.26919
04/20/2021 02:50:00*8.27227*8.27082*8.27284*8.26496
04/20/2021 02:55:00*8.27082*8.269*8.27476*8.26576
04/20/2021 03:00:00*8.269*8.2624*8.27083*8.26101
04/20/2021 03:05:00*8.2624*8.26669*8.26784*8.2624
04/20/2021 03:10:00*8.26669*8.26991*8.27066*8.26538
04/20/2021 03:15:00*8.26991*8.2664*8.2701*8.26448
04/20/2021 03:20:00*8.2664*8.26511*8.26975*8.26342
04/20/2021 03:25:00*8.26511*8.25978*8.26562*8.25843
04/20/2021 03:30:00*8.25978*8.2605*8.2616*8.25836
04/20/2021 03:35:00*8.2605*8.25804*8.2614*8.25745
04/20/2021 03:40:00*8.25804*8.2603*8.2603*8.25468
04/20/2021 03:45:00*8.2603*8.25496*8.26035*8.25372
04/20/2021 03:50:00*8.25496*8.25733*8.25733*8.25245
04/20/2021 03:55:00*8.25733*8.25915*8.2621*8.25717
04/20/2021 04:00:00*8.25915*8.2655*8.27*8.25874
04/20/2021 04:05:00*8.2655*8.26936*8.2708*8.2651
04/20/2021 04:10:00*8.26936*8.2698*8.2708*8.26825
04/20/2021 04:15:00*8.2698*8.27163*8.27324*8.2698
04/20/2021 04:20:00*8.27163*8.27391*8.27414*8.26992
04/20/2021 04:25:00*8.27391*8.27126*8.27462*8.269
04/20/2021 04:30:00*8.27126*8.27445*8.2776*8.27038
04/20/2021 04:35:00*8.27445*8.27287*8.27625*8.27169
04/20/2021 04:40:00*8.27287*8.27564*8.27715*8.27058
04/20/2021 04:45:00*8.27564*8.27815*8.2783*8.2742
04/20/2021 04:50:00*8.27815*8.279*8.28138*8.2772
04/20/2021 04:55:00*8.279*8.28022*8.2803*8.27701
04/20/2021 05:00:00*8.28022*8.28055*8.28286*8.2793
04/20/2021 05:05:00*8.28055*8.28192*8.28573*8.28025
04/20/2021 05:10:00*8.28192*8.2851*8.2853*8.2798
04/20/2021 05:15:00*8.2851*8.2836*8.2852*8.2805
04/20/2021 05:20:00*8.2836*8.28715*8.28715*8.28301
04/20/2021 05:25:00*8.28715*8.28909*8.28909*8.28231
04/20/2021 05:30:00*8.28909*8.28969*8.29035*8.2876
04/20/2021 05:35:00*8.28969*8.29651*8.2966*8.2888
04/20/2021 05:40:00*8.29651*8.29807*8.29965*8.2965
04/20/2021 05:45:00*8.29807*8.29864*8.29924*8.29486
04/20/2021 05:50:00*8.29864*8.30111*8.30562*8.29864
04/20/2021 05:55:00*8.30111*8.2975*8.30152*8.29455
04/20/2021 06:00:00*8.2975*8.2975*8.29873*8.2933
04/20/2021 06:05:00*8.2975*8.29824*8.2999*8.2967
04/20/2021 06:10:00*8.29824*8.3001*8.30147*8.29813
04/20/2021 06:15:00*8.3001*8.30122*8.30215*8.29961
04/20/2021 06:20:00*8.30122*8.29907*8.30176*8.29804
04/20/2021 06:25:00*8.29907*8.30146*8.30261*8.29897
04/20/2021 06:30:00*8.30146*8.2979*8.30257*8.29785
04/20/2021 06:35:00*8.2979*8.298*8.29846*8.29516
04/20/2021 06:40:00*8.298*8.29442*8.298*8.2932
04/20/2021 06:45:00*8.29442*8.2978*8.30228*8.29321
04/20/2021 06:50:00*8.2978*8.3028*8.30295*8.2978
04/20/2021 06:55:00*8.3028*8.3068*8.30841*8.30228
04/20/2021 07:00:00*8.3068*8.30217*8.307*8.30209
04/20/2021 07:05:00*8.30217*8.3022*8.30607*8.30151
04/20/2021 07:10:00*8.3022*8.30011*8.3047*8.3001
04/20/2021 07:15:00*8.30011*8.2993*8.3017*8.2989
04/20/2021 07:20:00*8.2993*8.29898*8.3009*8.29803
04/20/2021 07:25:00*8.29898*8.3007*8.3011*8.29704
04/20/2021 07:30:00*8.3007*8.2984*8.30072*8.2979
04/20/2021 07:35:00*8.2984*8.2992*8.3007*8.2969
04/20/2021 07:40:00*8.2992*8.2995*8.2999*8.2984
04/20/2021 07:45:00*8.2995*8.2983*8.301*8.29828
04/20/2021 07:50:00*8.2983*8.2963*8.29872*8.29611
04/20/2021 07:55:00*8.2963*8.2958*8.2975*8.29518
04/20/2021 08:00:00*8.2958*8.2949*8.29605*8.29105
04/20/2021 08:05:00*8.2949*8.29738*8.2996*8.2949
04/20/2021 08:10:00*8.29738*8.2954*8.2991*8.29449
04/20/2021 08:15:00*8.2954*8.294*8.297*8.29315
04/20/2021 08:20:00*8.294*8.29423*8.2955*8.29351
04/20/2021 08:25:00*8.29423*8.3017*8.3017*8.29346
04/20/2021 08:30:00*8.3017*8.3082*8.30865*8.30148
04/20/2021 08:35:00*8.3082*8.3158*8.3201*8.3078
04/20/2021 08:40:00*8.3158*8.3147*8.3161*8.3119
04/20/2021 08:45:00*8.3147*8.3142*8.3205*8.314
04/20/2021 08:50:00*8.3142*8.31165*8.3152*8.31027
04/20/2021 08:55:00*8.31165*8.31265*8.3128*8.31016
04/20/2021 09:00:00*8.31265*8.30652*8.31285*8.30652
04/20/2021 09:05:00*8.30652*8.30579*8.307*8.30418
04/20/2021 09:10:00*8.30579*8.29945*8.30953*8.29915
04/20/2021 09:15:00*8.29945*8.2984*8.30073*8.29715
04/20/2021 09:20:00*8.2984*8.3009*8.302*8.2983
04/20/2021 09:25:00*8.3009*8.3004*8.3018*8.29873
04/20/2021 09:30:00*8.3004*8.30259*8.30326*8.3002
04/20/2021 09:35:00*8.30259*8.3004*8.3041*8.29943
04/20/2021 09:40:00*8.3004*8.2974*8.3034*8.29476
04/20/2021 09:45:00*8.2974*8.29355*8.2982*8.2915
04/20/2021 09:50:00*8.29355*8.2967*8.2989*8.2918
04/20/2021 09:55:00*8.2967*8.29508*8.2978*8.2933
04/20/2021 10:00:00*8.29508*8.2928*8.2969*8.2928
04/20/2021 10:05:00*8.2928*8.3037*8.3043*8.2902
04/20/2021 10:10:00*8.3037*8.30537*8.30537*8.2962
04/20/2021 10:15:00*8.30537*8.3038*8.3077*8.30242
04/20/2021 10:20:00*8.3038*8.30266*8.3061*8.29697
04/20/2021 10:25:00*8.30266*8.3034*8.3073*8.3023
04/20/2021 10:30:00*8.3034*8.2975*8.3034*8.29658
04/20/2021 10:35:00*8.2975*8.30375*8.3045*8.2974
04/20/2021 10:40:00*8.30375*8.3049*8.3067*8.3022
04/20/2021 10:45:00*8.3049*8.3175*8.32015*8.3049
04/20/2021 10:50:00*8.3175*8.3226*8.3276*8.31722
04/20/2021 10:55:00*8.3226*8.3353*8.3359*8.32085
04/20/2021 11:00:00*8.3353*8.3246*8.3353*8.32211
04/20/2021 11:05:00*8.3246*8.3329*8.33593*8.3246
04/20/2021 11:10:00*8.3329*8.3342*8.33832*8.33018
04/20/2021 11:15:00*8.3342*8.33284*8.33694*8.33109
04/20/2021 11:20:00*8.33284*8.34006*8.34089*8.33284
04/20/2021 11:25:00*8.34006*8.3514*8.352*8.33914
04/20/2021 11:30:00*8.3514*8.34895*8.3518*8.34317
04/20/2021 11:35:00*8.34895*8.34683*8.3492*8.3443
04/20/2021 11:40:00*8.34683*8.35234*8.35447*8.3464
04/20/2021 11:45:00*8.35234*8.3432*8.3525*8.3418
04/20/2021 11:50:00*8.3432*8.3412*8.3466*8.3406
04/20/2021 11:55:00*8.3412*8.3373*8.34135*8.33683
04/20/2021 12:00:00*8.3373*8.3346*8.3382*8.3345
04/20/2021 12:05:00*8.3346*8.3352*8.3372*8.3322
04/20/2021 12:10:00*8.3352*8.3355*8.33575*8.33183
04/20/2021 12:15:00*8.3355*8.3302*8.33705*8.3302
04/20/2021 12:20:00*8.3302*8.33235*8.3327*8.3294
04/20/2021 12:25:00*8.33235*8.33364*8.336*8.332
04/20/2021 12:30:00*8.33364*8.336*8.3372*8.33364
04/20/2021 12:35:00*8.336*8.34185*8.3425*8.33589
04/20/2021 12:40:00*8.34185*8.3458*8.346*8.34185
04/20/2021 12:45:00*8.3458*8.3521*8.3524*8.3458
04/20/2021 12:50:00*8.3521*8.35478*8.3554*8.3511
04/20/2021 12:55:00*8.35478*8.35142*8.3575*8.35084
04/20/2021 13:00:00*8.35142*8.34967*8.35153*8.3492
04/20/2021 13:05:00*8.34967*8.34754*8.3501*8.34717
04/20/2021 13:10:00*8.34754*8.3509*8.3517*8.34691
04/20/2021 13:15:00*8.3509*8.3492*8.35299*8.34848
04/20/2021 13:20:00*8.3492*8.35112*8.35112*8.3472
04/20/2021 13:25:00*8.35112*8.35643*8.35643*8.3493
04/20/2021 13:30:00*8.35643*8.36265*8.364*8.35625
04/20/2021 13:35:00*8.36265*8.3608*8.36265*8.35897
04/20/2021 13:40:00*8.3608*8.36083*8.3626*8.35975
04/20/2021 13:45:00*8.36083*8.3612*8.36176*8.35771
04/20/2021 13:50:00*8.3612*8.35701*8.36128*8.3568
04/20/2021 13:55:00*8.35701*8.35835*8.35835*8.35677
04/20/2021 14:00:00*8.35835*8.35568*8.35835*8.35568
04/20/2021 14:05:00*8.35568*8.35785*8.3583*8.3549
04/20/2021 14:10:00*8.35785*8.3553*8.35795*8.3552
04/20/2021 14:15:00*8.3553*8.35689*8.35723*8.35485
04/20/2021 14:20:00*8.35689*8.35595*8.3596*8.35549
04/20/2021 14:25:00*8.35595*8.35739*8.3579*8.35561
04/20/2021 14:30:00*8.35739*8.3575*8.36155*8.3564
04/20/2021 14:35:00*8.3575*8.3634*8.3639*8.35685
04/20/2021 14:40:00*8.3634*8.36245*8.3635*8.3621
04/20/2021 14:45:00*8.36245*8.3628*8.3634*8.3614
04/20/2021 14:50:00*8.3628*8.36106*8.3631*8.36104
04/20/2021 14:55:00*8.36106*8.36*8.36112*8.3589
04/20/2021 15:00:00*8.36*8.36015*8.36305*8.35896
04/20/2021 15:05:00*8.36015*8.359*8.36197*8.3587
04/20/2021 15:10:00*8.359*8.35775*8.3593*8.35768
04/20/2021 15:15:00*8.35775*8.35515*8.35875*8.35508
04/20/2021 15:20:00*8.35515*8.35597*8.35635*8.35515
04/20/2021 15:25:00*8.35597*8.3556*8.3567*8.3554
04/20/2021 15:30:00*8.3556*8.35515*8.3556*8.3546
04/20/2021 15:35:00*8.35515*8.35521*8.35551*8.35485
04/20/2021 15:40:00*8.35521*8.35516*8.3556*8.35516
04/20/2021 15:45:00*8.35516*8.35195*8.3556*8.3505
04/20/2021 15:50:00*8.35195*8.3512*8.35243*8.35007
04/20/2021 15:55:00*8.3512*8.3524*8.3542*8.3512
04/20/2021 16:00:00*8.3524*8.3568*8.3604*8.35075
04/20/2021 16:05:00*8.3568*8.35772*8.3622*8.35617
04/20/2021 16:10:00*8.35772*8.35996*8.35996*8.35772
04/20/2021 16:15:00*8.35996*8.35887*8.36041*8.35851
04/20/2021 16:20:00*8.35887*8.35827*8.35948*8.3576
04/20/2021 16:25:00*8.35827*8.36085*8.36103*8.35827
04/20/2021 16:30:00*8.36085*8.3584*8.3618*8.3584
04/20/2021 16:35:00*8.3584*8.3581*8.35942*8.358
04/20/2021 16:40:00*8.3581*8.36017*8.36017*8.3577
04/20/2021 16:45:00*8.36017*8.36016*8.36043*8.3595
04/20/2021 16:50:00*8.36016*8.35977*8.3602*8.35894
04/20/2021 16:55:00*8.35977*8.357*8.3603*8.3569
04/20/2021 17:00:00*8.357*8.3556*8.358*8.35473
