04/18/2021 17:05:00*8.36691*8.37029*8.37064*8.36654
04/18/2021 17:10:00*8.37029*8.36959*8.37064*8.36922
04/18/2021 17:15:00*8.36959*8.36854*8.36959*8.36852
04/18/2021 17:20:00*8.36854*8.36956*8.36959*8.3648
04/18/2021 17:25:00*8.36956*8.36873*8.37045*8.3685
04/18/2021 17:30:00*8.36873*8.36843*8.36873*8.36843
04/18/2021 17:35:00*8.36843*8.36862*8.36913*8.36843
04/18/2021 17:40:00*8.36862*8.36819*8.36862*8.36819
04/18/2021 17:45:00*8.36819*8.36475*8.36819*8.36475
04/18/2021 17:50:00*8.36475*8.36805*8.36819*8.36475
04/18/2021 17:55:00*8.36805*8.36799*8.36827*8.36755
04/18/2021 18:00:00*8.36799*8.36884*8.36884*8.36778
04/18/2021 18:05:00*8.36884*8.36866*8.36952*8.36389
04/18/2021 18:10:00*8.36866*8.36948*8.36969*8.3673
04/18/2021 18:15:00*8.36948*8.36824*8.36948*8.3678
04/18/2021 18:20:00*8.36824*8.36747*8.36824*8.36728
04/18/2021 18:25:00*8.36747*8.36782*8.36819*8.36592
04/18/2021 18:30:00*8.36782*8.37234*8.37421*8.36773
04/18/2021 18:35:00*8.37234*8.37213*8.37252*8.37196
04/18/2021 18:40:00*8.37213*8.37154*8.37237*8.37141
04/18/2021 18:45:00*8.37154*8.37159*8.37185*8.37148
04/18/2021 18:50:00*8.37159*8.37162*8.37203*8.37156
04/18/2021 18:55:00*8.37162*8.37122*8.37163*8.37116
04/18/2021 19:00:00*8.37122*8.37153*8.37155*8.37076
04/18/2021 19:05:00*8.37153*8.36711*8.37328*8.3671
04/18/2021 19:10:00*8.36711*8.36935*8.36953*8.36703
04/18/2021 19:15:00*8.36935*8.37429*8.37481*8.36309
04/18/2021 19:20:00*8.37429*8.37046*8.37685*8.36982
04/18/2021 19:25:00*8.37046*8.3768*8.3768*8.36829
04/18/2021 19:30:00*8.3768*8.37941*8.3795*8.3768
04/18/2021 19:35:00*8.37941*8.381*8.38158*8.37872
04/18/2021 19:40:00*8.381*8.38183*8.38312*8.3801
04/18/2021 19:45:00*8.38183*8.38244*8.38245*8.37965
04/18/2021 19:50:00*8.38244*8.38223*8.3829*8.38099
04/18/2021 19:55:00*8.38223*8.38219*8.38404*8.38182
04/18/2021 20:00:00*8.38219*8.38447*8.38472*8.38148
04/18/2021 20:05:00*8.38447*8.37339*8.38592*8.37246
04/18/2021 20:10:00*8.37339*8.37647*8.37911*8.37131
04/18/2021 20:15:00*8.37647*8.38246*8.38348*8.37537
04/18/2021 20:20:00*8.38246*8.38389*8.38431*8.38246
04/18/2021 20:25:00*8.38389*8.38388*8.38454*8.38286
04/18/2021 20:30:00*8.38388*8.3822*8.3839*8.37998
04/18/2021 20:35:00*8.3822*8.38384*8.3852*8.3814
04/18/2021 20:40:00*8.38384*8.38106*8.38387*8.37986
04/18/2021 20:45:00*8.38106*8.38547*8.38631*8.38064
04/18/2021 20:50:00*8.38547*8.3796*8.38582*8.3771
04/18/2021 20:55:00*8.3796*8.39378*8.39378*8.37943
04/18/2021 21:00:00*8.39378*8.39927*8.40125*8.39156
04/18/2021 21:05:00*8.39927*8.39893*8.39982*8.39229
04/18/2021 21:10:00*8.39893*8.40222*8.40228*8.39794
04/18/2021 21:15:00*8.40222*8.40229*8.4039*8.40194
04/18/2021 21:20:00*8.40229*8.40372*8.40436*8.40191
04/18/2021 21:25:00*8.40372*8.4056*8.4066*8.40363
04/18/2021 21:30:00*8.4056*8.4068*8.4082*8.4053
04/18/2021 21:35:00*8.4068*8.40962*8.41131*8.4068
04/18/2021 21:40:00*8.40962*8.40624*8.41201*8.40616
04/18/2021 21:45:00*8.40624*8.40428*8.4096*8.40298
04/18/2021 21:50:00*8.40428*8.40087*8.40627*8.40045
04/18/2021 21:55:00*8.40087*8.40366*8.40419*8.39892
04/18/2021 22:00:00*8.40366*8.403*8.4044*8.4023
04/18/2021 22:05:00*8.403*8.39777*8.4039*8.39667
04/18/2021 22:10:00*8.39777*8.3959*8.39777*8.39451
04/18/2021 22:15:00*8.3959*8.39279*8.39594*8.3914
04/18/2021 22:20:00*8.39279*8.39484*8.39507*8.39268
04/18/2021 22:25:00*8.39484*8.39312*8.3952*8.39306
04/18/2021 22:30:00*8.39312*8.39461*8.39482*8.39287
04/18/2021 22:35:00*8.39461*8.39497*8.39641*8.39427
04/18/2021 22:40:00*8.39497*8.3913*8.39505*8.391
04/18/2021 22:45:00*8.3913*8.3893*8.39224*8.38817
04/18/2021 22:50:00*8.3893*8.387*8.3899*8.3869
04/18/2021 22:55:00*8.387*8.3859*8.3874*8.3851
04/18/2021 23:00:00*8.3859*8.38851*8.38957*8.38517
04/18/2021 23:05:00*8.38851*8.38709*8.38851*8.38689
04/18/2021 23:10:00*8.38709*8.38741*8.38764*8.3869
04/18/2021 23:15:00*8.38741*8.38703*8.38752*8.38697
04/18/2021 23:20:00*8.38703*8.38782*8.38802*8.38694
04/18/2021 23:25:00*8.38782*8.38689*8.38782*8.38636
04/18/2021 23:30:00*8.38689*8.38754*8.38842*8.38689
04/18/2021 23:35:00*8.38754*8.38857*8.38906*8.38754
04/18/2021 23:40:00*8.38857*8.3908*8.3908*8.38678
04/18/2021 23:45:00*8.3908*8.3903*8.3908*8.38905
04/18/2021 23:50:00*8.3903*8.3912*8.3916*8.3903
04/18/2021 23:55:00*8.3912*8.3918*8.3919*8.3912
04/19/2021 00:00:00*8.3918*8.3903*8.392*8.3903
04/19/2021 00:05:00*8.3903*8.3898*8.3903*8.3897
04/19/2021 00:10:00*8.3898*8.3867*8.3898*8.3862
04/19/2021 00:15:00*8.3867*8.3855*8.3871*8.3855
04/19/2021 00:20:00*8.3855*8.3841*8.386*8.384
04/19/2021 00:25:00*8.3841*8.3834*8.3844*8.3833
04/19/2021 00:30:00*8.3834*8.3826*8.3834*8.3824
04/19/2021 00:35:00*8.3826*8.3839*8.3843*8.3823
04/19/2021 00:40:00*8.3839*8.3834*8.3839*8.3825
04/19/2021 00:45:00*8.3834*8.3839*8.3853*8.383
04/19/2021 00:50:00*8.3839*8.3824*8.3843*8.3824
04/19/2021 00:55:00*8.3824*8.38*8.3829*8.38
04/19/2021 01:00:00*8.38*8.3808*8.3822*8.3799
04/19/2021 01:05:00*8.3808*8.3837*8.3853*8.3807
04/19/2021 01:10:00*8.3837*8.3834*8.3839*8.3816
04/19/2021 01:15:00*8.3834*8.3839*8.3868*8.3831
04/19/2021 01:20:00*8.3839*8.3878*8.3878*8.3837
04/19/2021 01:25:00*8.3878*8.3894*8.3912*8.387
04/19/2021 01:30:00*8.3894*8.3883*8.3904*8.3881
04/19/2021 01:35:00*8.3883*8.3878*8.3912*8.3878
04/19/2021 01:40:00*8.3878*8.38479*8.3894*8.38479
04/19/2021 01:45:00*8.38479*8.3733*8.38487*8.37281
04/19/2021 01:50:00*8.3733*8.37427*8.37519*8.37228
04/19/2021 01:55:00*8.37427*8.37264*8.3752*8.37
04/19/2021 02:00:00*8.37264*8.37262*8.3768*8.3688
04/19/2021 02:05:00*8.37262*8.3763*8.37934*8.3698
04/19/2021 02:10:00*8.3763*8.37191*8.38023*8.37172
04/19/2021 02:15:00*8.37191*8.3733*8.37511*8.3696
04/19/2021 02:20:00*8.3733*8.36341*8.37448*8.3632
04/19/2021 02:25:00*8.36341*8.36543*8.37044*8.36166
04/19/2021 02:30:00*8.36543*8.3702*8.3702*8.364
04/19/2021 02:35:00*8.3702*8.3632*8.3712*8.3624
04/19/2021 02:40:00*8.3632*8.3639*8.3674*8.3632
04/19/2021 02:45:00*8.3639*8.35881*8.36444*8.35866
04/19/2021 02:50:00*8.35881*8.35757*8.3602*8.35472
04/19/2021 02:55:00*8.35757*8.3602*8.362*8.35649
04/19/2021 03:00:00*8.3602*8.35889*8.3622*8.35723
04/19/2021 03:05:00*8.35889*8.34924*8.35889*8.349
04/19/2021 03:10:00*8.34924*8.35388*8.35495*8.34924
04/19/2021 03:15:00*8.35388*8.34904*8.3552*8.34904
04/19/2021 03:20:00*8.34904*8.35158*8.35556*8.34904
04/19/2021 03:25:00*8.35158*8.35158*8.35589*8.35158
04/19/2021 03:30:00*8.35158*8.3509*8.35275*8.3487
04/19/2021 03:35:00*8.3509*8.34419*8.35174*8.34375
04/19/2021 03:40:00*8.34419*8.34726*8.34877*8.34399
04/19/2021 03:45:00*8.34726*8.34639*8.34748*8.34559
04/19/2021 03:50:00*8.34639*8.3312*8.34712*8.33069
04/19/2021 03:55:00*8.3312*8.3249*8.33221*8.32351
04/19/2021 04:00:00*8.3249*8.31791*8.3251*8.3178
04/19/2021 04:05:00*8.31791*8.31982*8.3211*8.31749
04/19/2021 04:10:00*8.31982*8.3255*8.32622*8.31982
04/19/2021 04:15:00*8.3255*8.30616*8.3255*8.30553
04/19/2021 04:20:00*8.30616*8.30303*8.3088*8.30075
04/19/2021 04:25:00*8.30303*8.3054*8.3055*8.2983
04/19/2021 04:30:00*8.3054*8.30302*8.30837*8.3013
04/19/2021 04:35:00*8.30302*8.29379*8.3034*8.2928
04/19/2021 04:40:00*8.29379*8.3008*8.3009*8.29338
04/19/2021 04:45:00*8.3008*8.29545*8.3008*8.29028
04/19/2021 04:50:00*8.29545*8.2943*8.29879*8.29322
04/19/2021 04:55:00*8.2943*8.29958*8.3012*8.29362
04/19/2021 05:00:00*8.29958*8.29963*8.30185*8.2984
04/19/2021 05:05:00*8.29963*8.2995*8.30175*8.2987
04/19/2021 05:10:00*8.2995*8.30639*8.30639*8.29933
04/19/2021 05:15:00*8.30639*8.30223*8.3068*8.30223
04/19/2021 05:20:00*8.30223*8.30388*8.30491*8.3017
04/19/2021 05:25:00*8.30388*8.30245*8.3046*8.29917
04/19/2021 05:30:00*8.30245*8.30341*8.30471*8.30204
04/19/2021 05:35:00*8.30341*8.29939*8.30368*8.29592
04/19/2021 05:40:00*8.29939*8.3036*8.3042*8.2991
04/19/2021 05:45:00*8.3036*8.29885*8.3046*8.2987
04/19/2021 05:50:00*8.29885*8.30045*8.30185*8.29711
04/19/2021 05:55:00*8.30045*8.2987*8.3034*8.29829
04/19/2021 06:00:00*8.2987*8.29574*8.2999*8.29258
04/19/2021 06:05:00*8.29574*8.29545*8.29588*8.2891
04/19/2021 06:10:00*8.29545*8.29824*8.30147*8.2949
04/19/2021 06:15:00*8.29824*8.29585*8.29828*8.2937
04/19/2021 06:20:00*8.29585*8.2939*8.29753*8.2925
04/19/2021 06:25:00*8.2939*8.29831*8.29895*8.29361
04/19/2021 06:30:00*8.29831*8.29836*8.3014*8.29314
04/19/2021 06:35:00*8.29836*8.29534*8.30218*8.29403
04/19/2021 06:40:00*8.29534*8.2915*8.29588*8.29047
04/19/2021 06:45:00*8.2915*8.2927*8.29539*8.2908
04/19/2021 06:50:00*8.2927*8.29307*8.29718*8.29252
04/19/2021 06:55:00*8.29307*8.28909*8.29383*8.2875
04/19/2021 07:00:00*8.28909*8.2862*8.28994*8.28537
04/19/2021 07:05:00*8.2862*8.28181*8.2878*8.2804
04/19/2021 07:10:00*8.28181*8.28363*8.28917*8.28175
04/19/2021 07:15:00*8.28363*8.28519*8.28607*8.28227
04/19/2021 07:20:00*8.28519*8.28526*8.28758*8.28355
04/19/2021 07:25:00*8.28526*8.28772*8.2881*8.283
04/19/2021 07:30:00*8.28772*8.29205*8.29297*8.28715
04/19/2021 07:35:00*8.29205*8.29042*8.29425*8.2894
04/19/2021 07:40:00*8.29042*8.29175*8.2939*8.28921
04/19/2021 07:45:00*8.29175*8.29387*8.2946*8.2892
04/19/2021 07:50:00*8.29387*8.29492*8.2999*8.2935
04/19/2021 07:55:00*8.29492*8.2985*8.2985*8.29283
04/19/2021 08:00:00*8.2985*8.2868*8.2985*8.28635
04/19/2021 08:05:00*8.2868*8.28856*8.2924*8.28615
04/19/2021 08:10:00*8.28856*8.2856*8.28899*8.28415
04/19/2021 08:15:00*8.2856*8.28766*8.28766*8.28505
04/19/2021 08:20:00*8.28766*8.2879*8.29085*8.28751
04/19/2021 08:25:00*8.2879*8.2912*8.2941*8.2876
04/19/2021 08:30:00*8.2912*8.2883*8.2929*8.2883
04/19/2021 08:35:00*8.2883*8.29332*8.2951*8.2881
04/19/2021 08:40:00*8.29332*8.29104*8.29358*8.288
04/19/2021 08:45:00*8.29104*8.29261*8.2946*8.28933
04/19/2021 08:50:00*8.29261*8.28905*8.29482*8.28904
04/19/2021 08:55:00*8.28905*8.2911*8.2914*8.28875
04/19/2021 09:00:00*8.2911*8.28256*8.2912*8.28245
04/19/2021 09:05:00*8.28256*8.2826*8.28587*8.28122
04/19/2021 09:10:00*8.2826*8.28474*8.285*8.2816
04/19/2021 09:15:00*8.28474*8.2871*8.2872*8.2834
04/19/2021 09:20:00*8.2871*8.29388*8.29412*8.28532
04/19/2021 09:25:00*8.29388*8.29408*8.2969*8.29238
04/19/2021 09:30:00*8.29408*8.29196*8.29573*8.29012
04/19/2021 09:35:00*8.29196*8.29*8.29239*8.28749
04/19/2021 09:40:00*8.29*8.2889*8.292*8.2882
04/19/2021 09:45:00*8.2889*8.2949*8.2953*8.28786
04/19/2021 09:50:00*8.2949*8.29436*8.2997*8.2927
04/19/2021 09:55:00*8.29436*8.3018*8.3018*8.29395
04/19/2021 10:00:00*8.3018*8.30099*8.30352*8.2993
04/19/2021 10:05:00*8.30099*8.3093*8.31136*8.2993
04/19/2021 10:10:00*8.3093*8.31674*8.3196*8.30888
04/19/2021 10:15:00*8.31674*8.3155*8.32174*8.31541
04/19/2021 10:20:00*8.3155*8.30985*8.32*8.30958
04/19/2021 10:25:00*8.30985*8.31034*8.31407*8.30737
04/19/2021 10:30:00*8.31034*8.3117*8.31281*8.30855
04/19/2021 10:35:00*8.3117*8.30702*8.31205*8.30592
04/19/2021 10:40:00*8.30702*8.3077*8.30797*8.30158
04/19/2021 10:45:00*8.3077*8.30608*8.3082*8.3051
04/19/2021 10:50:00*8.30608*8.31576*8.31935*8.30608
04/19/2021 10:55:00*8.31576*8.3132*8.31744*8.31057
04/19/2021 11:00:00*8.3132*8.30759*8.3157*8.30725
04/19/2021 11:05:00*8.30759*8.30805*8.31231*8.30687
04/19/2021 11:10:00*8.30805*8.30305*8.31059*8.30304
04/19/2021 11:15:00*8.30305*8.3093*8.312*8.30305
04/19/2021 11:20:00*8.3093*8.30936*8.30957*8.3063
04/19/2021 11:25:00*8.30936*8.30968*8.30968*8.305
04/19/2021 11:30:00*8.30968*8.30657*8.30983*8.30556
04/19/2021 11:35:00*8.30657*8.3065*8.30852*8.29914
04/19/2021 11:40:00*8.3065*8.30345*8.3073*8.30064
04/19/2021 11:45:00*8.30345*8.308*8.3082*8.302
04/19/2021 11:50:00*8.308*8.3096*8.3104*8.30778
04/19/2021 11:55:00*8.3096*8.30533*8.3096*8.30472
04/19/2021 12:00:00*8.30533*8.3111*8.31125*8.30396
04/19/2021 12:05:00*8.3111*8.3098*8.3112*8.30815
04/19/2021 12:10:00*8.3098*8.30102*8.31*8.29925
04/19/2021 12:15:00*8.30102*8.30254*8.30269*8.29929
04/19/2021 12:20:00*8.30254*8.30059*8.30281*8.30038
04/19/2021 12:25:00*8.30059*8.30808*8.30871*8.29921
04/19/2021 12:30:00*8.30808*8.3072*8.31092*8.3065
04/19/2021 12:35:00*8.3072*8.31317*8.31359*8.3071
04/19/2021 12:40:00*8.31317*8.3124*8.31493*8.3121
04/19/2021 12:45:00*8.3124*8.31089*8.3124*8.31069
04/19/2021 12:50:00*8.31089*8.3098*8.3119*8.3098
04/19/2021 12:55:00*8.3098*8.3063*8.3099*8.3061
04/19/2021 13:00:00*8.3063*8.30561*8.3069*8.30478
04/19/2021 13:05:00*8.30561*8.3047*8.3058*8.3037
04/19/2021 13:10:00*8.3047*8.3046*8.3052*8.3037
04/19/2021 13:15:00*8.3046*8.30395*8.3046*8.30302
04/19/2021 13:20:00*8.30395*8.3029*8.30395*8.3025
04/19/2021 13:25:00*8.3029*8.30323*8.3034*8.30132
04/19/2021 13:30:00*8.30323*8.30619*8.3064*8.30309
04/19/2021 13:35:00*8.30619*8.3052*8.3071*8.30441
04/19/2021 13:40:00*8.3052*8.3009*8.3054*8.3009
04/19/2021 13:45:00*8.3009*8.3017*8.3024*8.3002
04/19/2021 13:50:00*8.3017*8.30391*8.30452*8.3017
04/19/2021 13:55:00*8.30391*8.3045*8.3049*8.3037
04/19/2021 14:00:00*8.3045*8.3047*8.3047*8.3035
04/19/2021 14:05:00*8.3047*8.306*8.3062*8.3044
04/19/2021 14:10:00*8.306*8.3051*8.3061*8.30387
04/19/2021 14:15:00*8.3051*8.3053*8.3056*8.30393
04/19/2021 14:20:00*8.3053*8.3038*8.3055*8.3035
04/19/2021 14:25:00*8.3038*8.3023*8.3038*8.3021
04/19/2021 14:30:00*8.3023*8.3012*8.3025*8.3009
04/19/2021 14:35:00*8.3012*8.30071*8.302*8.30071
04/19/2021 14:40:00*8.30071*8.3027*8.303*8.30071
04/19/2021 14:45:00*8.3027*8.3013*8.3034*8.3004
04/19/2021 14:50:00*8.3013*8.29785*8.3017*8.2978
04/19/2021 14:55:00*8.29785*8.2973*8.2989*8.2972
04/19/2021 15:00:00*8.2973*8.2956*8.298*8.2944
04/19/2021 15:05:00*8.2956*8.2953*8.2962*8.29359
04/19/2021 15:10:00*8.2953*8.2949*8.2956*8.294
04/19/2021 15:15:00*8.2949*8.2965*8.2968*8.2927
04/19/2021 15:20:00*8.2965*8.2975*8.3*8.2947
04/19/2021 15:25:00*8.2975*8.2968*8.2981*8.2966
04/19/2021 15:30:00*8.2968*8.2981*8.2989*8.29625
04/19/2021 15:35:00*8.2981*8.29822*8.30035*8.2981
04/19/2021 15:40:00*8.29822*8.2991*8.2992*8.29815
04/19/2021 15:45:00*8.2991*8.29672*8.2991*8.29575
04/19/2021 15:50:00*8.29672*8.29805*8.29845*8.2967
04/19/2021 15:55:00*8.29805*8.2977*8.29892*8.29712
04/19/2021 16:00:00*8.2977*8.29885*8.2991*8.29651
04/19/2021 16:05:00*8.29885*8.29332*8.29885*8.2886
04/19/2021 16:10:00*8.29332*8.29358*8.29406*8.29308
04/19/2021 16:15:00*8.29358*8.2933*8.2945*8.2932
04/19/2021 16:20:00*8.2933*8.29292*8.2937*8.29252
04/19/2021 16:25:00*8.29292*8.2917*8.29308*8.2907
04/19/2021 16:30:00*8.2917*8.2933*8.2942*8.291
04/19/2021 16:35:00*8.2933*8.293*8.2934*8.2926
04/19/2021 16:40:00*8.293*8.2926*8.2936*8.2926
04/19/2021 16:45:00*8.2926*8.2926*8.2927*8.2924
04/19/2021 16:50:00*8.2926*8.2924*8.2931*8.29185
04/19/2021 16:55:00*8.2924*8.2931*8.2932*8.2922
04/19/2021 17:00:00*8.2931*8.2889*8.2931*8.28805
