04/15/2021 17:05:00*8.37197*8.3708*8.3724*8.3684
04/15/2021 17:10:00*8.3708*8.3708*8.3708*8.3708
04/15/2021 17:15:00*8.3708*8.37277*8.37317*8.3708
04/15/2021 17:20:00*8.37277*8.36835*8.37277*8.36835
04/15/2021 17:25:00*8.36835*8.36884*8.36884*8.36835
04/15/2021 17:30:00*8.36884*8.36873*8.3697*8.36873
04/15/2021 17:35:00*8.36873*8.36992*8.37047*8.36873
04/15/2021 17:40:00*8.36992*8.368*8.36992*8.36761
04/15/2021 17:45:00*8.368*8.3687*8.36876*8.36773
04/15/2021 17:50:00*8.3687*8.36901*8.36958*8.36866
04/15/2021 17:55:00*8.36901*8.36868*8.36928*8.3681
04/15/2021 18:00:00*8.36868*8.38045*8.38045*8.36863
04/15/2021 18:05:00*8.38045*8.37402*8.38196*8.37317
04/15/2021 18:10:00*8.37402*8.37499*8.37777*8.37273
04/15/2021 18:15:00*8.37499*8.37559*8.37631*8.37404
04/15/2021 18:20:00*8.37559*8.37586*8.37605*8.37384
04/15/2021 18:25:00*8.37586*8.3759*8.37633*8.37457
04/15/2021 18:30:00*8.3759*8.37603*8.37641*8.37523
04/15/2021 18:35:00*8.37603*8.3761*8.37635*8.37517
04/15/2021 18:40:00*8.3761*8.37631*8.3767*8.37501
04/15/2021 18:45:00*8.37631*8.37613*8.37682*8.37574
04/15/2021 18:50:00*8.37613*8.37667*8.37686*8.37584
04/15/2021 18:55:00*8.37667*8.37666*8.37704*8.37588
04/15/2021 19:00:00*8.37666*8.37732*8.3777*8.376
04/15/2021 19:05:00*8.37732*8.3761*8.3787*8.37511
04/15/2021 19:10:00*8.3761*8.3779*8.3779*8.37579
04/15/2021 19:15:00*8.3779*8.3784*8.3784*8.37621
04/15/2021 19:20:00*8.3784*8.37804*8.37968*8.37623
04/15/2021 19:25:00*8.37804*8.3789*8.37957*8.37793
04/15/2021 19:30:00*8.3789*8.37866*8.37922*8.37719
04/15/2021 19:35:00*8.37866*8.37648*8.37866*8.3754
04/15/2021 19:40:00*8.37648*8.37859*8.37863*8.37523
04/15/2021 19:45:00*8.37859*8.37783*8.37868*8.37549
04/15/2021 19:50:00*8.37783*8.37746*8.37845*8.37598
04/15/2021 19:55:00*8.37746*8.37713*8.37842*8.37587
04/15/2021 20:00:00*8.37713*8.37765*8.37844*8.3767
04/15/2021 20:05:00*8.37765*8.3744*8.37811*8.3734
04/15/2021 20:10:00*8.3744*8.37469*8.3778*8.37338
04/15/2021 20:15:00*8.37469*8.3784*8.3784*8.3742
04/15/2021 20:20:00*8.3784*8.3819*8.3819*8.37749
04/15/2021 20:25:00*8.3819*8.382*8.3827*8.38055
04/15/2021 20:30:00*8.382*8.3837*8.384*8.38146
04/15/2021 20:35:00*8.3837*8.38303*8.3848*8.38293
04/15/2021 20:40:00*8.38303*8.3853*8.3853*8.38241
04/15/2021 20:45:00*8.3853*8.3854*8.3865*8.38467
04/15/2021 20:50:00*8.3854*8.3868*8.3871*8.38377
04/15/2021 20:55:00*8.3868*8.3851*8.3873*8.38504
04/15/2021 21:00:00*8.3851*8.3889*8.389*8.3848
04/15/2021 21:05:00*8.3889*8.3891*8.3923*8.38652
04/15/2021 21:10:00*8.3891*8.3896*8.3906*8.38876
04/15/2021 21:15:00*8.3896*8.3896*8.3897*8.38774
04/15/2021 21:20:00*8.3896*8.3901*8.3902*8.38844
04/15/2021 21:25:00*8.3901*8.3892*8.3909*8.38836
04/15/2021 21:30:00*8.3892*8.3903*8.3908*8.3888
04/15/2021 21:35:00*8.3903*8.3958*8.40114*8.39
04/15/2021 21:40:00*8.3958*8.39455*8.39888*8.39104
04/15/2021 21:45:00*8.39455*8.39825*8.39916*8.39377
04/15/2021 21:50:00*8.39825*8.39457*8.39915*8.39457
04/15/2021 21:55:00*8.39457*8.3928*8.39586*8.39172
04/15/2021 22:00:00*8.3928*8.39296*8.39633*8.39199
04/15/2021 22:05:00*8.39296*8.39299*8.39553*8.39023
04/15/2021 22:10:00*8.39299*8.40019*8.40141*8.39299
04/15/2021 22:15:00*8.40019*8.39926*8.40436*8.39876
04/15/2021 22:20:00*8.39926*8.40163*8.40229*8.39899
04/15/2021 22:25:00*8.40163*8.40093*8.40334*8.39981
04/15/2021 22:30:00*8.40093*8.40073*8.40275*8.3999
04/15/2021 22:35:00*8.40073*8.4019*8.40283*8.40016
04/15/2021 22:40:00*8.4019*8.39945*8.40276*8.39932
04/15/2021 22:45:00*8.39945*8.40108*8.40217*8.39888
04/15/2021 22:50:00*8.40108*8.4012*8.40246*8.39902
04/15/2021 22:55:00*8.4012*8.4042*8.4052*8.4012
04/15/2021 23:00:00*8.4042*8.4039*8.4052*8.4026
04/15/2021 23:05:00*8.4039*8.4003*8.4039*8.3998
04/15/2021 23:10:00*8.4003*8.3993*8.4013*8.3988
04/15/2021 23:15:00*8.3993*8.3984*8.4012*8.3978
04/15/2021 23:20:00*8.3984*8.39541*8.399*8.39454
04/15/2021 23:25:00*8.39541*8.39382*8.39615*8.39294
04/15/2021 23:30:00*8.39382*8.39344*8.39522*8.39233
04/15/2021 23:35:00*8.39344*8.39249*8.3949*8.39232
04/15/2021 23:40:00*8.39249*8.39233*8.39334*8.39194
04/15/2021 23:45:00*8.39233*8.39346*8.39435*8.3922
04/15/2021 23:50:00*8.39346*8.39305*8.39484*8.39274
04/15/2021 23:55:00*8.39305*8.39351*8.39439*8.39168
04/16/2021 00:00:00*8.39351*8.39327*8.39409*8.39197
04/16/2021 00:05:00*8.39327*8.39206*8.39534*8.39195
04/16/2021 00:10:00*8.39206*8.39193*8.39208*8.39159
04/16/2021 00:15:00*8.39193*8.39157*8.39272*8.39128
04/16/2021 00:20:00*8.39157*8.39261*8.3931*8.39151
04/16/2021 00:25:00*8.39261*8.39107*8.393*8.39048
04/16/2021 00:30:00*8.39107*8.39102*8.39153*8.39025
04/16/2021 00:35:00*8.39102*8.39032*8.39148*8.39019
04/16/2021 00:40:00*8.39032*8.39142*8.3916*8.39024
04/16/2021 00:45:00*8.39142*8.3892*8.39142*8.3892
04/16/2021 00:50:00*8.3892*8.38969*8.38981*8.38807
04/16/2021 00:55:00*8.38969*8.3865*8.38993*8.38639
04/16/2021 01:00:00*8.3865*8.38704*8.38871*8.38619
04/16/2021 01:05:00*8.38704*8.39058*8.39351*8.38704
04/16/2021 01:10:00*8.39058*8.39301*8.39302*8.39005
04/16/2021 01:15:00*8.39301*8.3929*8.39378*8.39271
04/16/2021 01:20:00*8.3929*8.3921*8.39307*8.39182
04/16/2021 01:25:00*8.3921*8.39012*8.3921*8.38854
04/16/2021 01:30:00*8.39012*8.3891*8.39046*8.38857
04/16/2021 01:35:00*8.3891*8.3882*8.39001*8.3882
04/16/2021 01:40:00*8.3882*8.38361*8.3882*8.38353
04/16/2021 01:45:00*8.38361*8.38249*8.38399*8.38248
04/16/2021 01:50:00*8.38249*8.38198*8.38271*8.3812
04/16/2021 01:55:00*8.38198*8.37892*8.38236*8.37794
04/16/2021 02:00:00*8.37892*8.38077*8.38209*8.37892
04/16/2021 02:05:00*8.38077*8.38542*8.3863*8.38077
04/16/2021 02:10:00*8.38542*8.38288*8.38578*8.37944
04/16/2021 02:15:00*8.38288*8.38058*8.38584*8.38057
04/16/2021 02:20:00*8.38058*8.38348*8.38348*8.37801
04/16/2021 02:25:00*8.38348*8.38896*8.39002*8.38348
04/16/2021 02:30:00*8.38896*8.3906*8.3906*8.38595
04/16/2021 02:35:00*8.3906*8.39209*8.39441*8.38739
04/16/2021 02:40:00*8.39209*8.39648*8.40193*8.392
04/16/2021 02:45:00*8.39648*8.40618*8.40638*8.39454
04/16/2021 02:50:00*8.40618*8.41766*8.42035*8.40243
04/16/2021 02:55:00*8.41766*8.4151*8.41892*8.41386
04/16/2021 03:00:00*8.4151*8.41567*8.4207*8.4146
04/16/2021 03:05:00*8.41567*8.39278*8.41568*8.39262
04/16/2021 03:10:00*8.39278*8.39575*8.39719*8.38991
04/16/2021 03:15:00*8.39575*8.39869*8.39965*8.39045
04/16/2021 03:20:00*8.39869*8.40438*8.40536*8.39665
04/16/2021 03:25:00*8.40438*8.39646*8.4049*8.39646
04/16/2021 03:30:00*8.39646*8.3931*8.398*8.393
04/16/2021 03:35:00*8.3931*8.38835*8.39562*8.3883
04/16/2021 03:40:00*8.38835*8.38465*8.3898*8.38335
04/16/2021 03:45:00*8.38465*8.38643*8.3874*8.3798
04/16/2021 03:50:00*8.38643*8.379*8.38643*8.3774
04/16/2021 03:55:00*8.379*8.3759*8.3822*8.3756
04/16/2021 04:00:00*8.3759*8.3707*8.38002*8.3691
04/16/2021 04:05:00*8.3707*8.3699*8.3752*8.3666
04/16/2021 04:10:00*8.3699*8.37232*8.3759*8.3685
04/16/2021 04:15:00*8.37232*8.37532*8.37724*8.3713
04/16/2021 04:20:00*8.37532*8.37641*8.37671*8.36991
04/16/2021 04:25:00*8.37641*8.3779*8.38125*8.3759
04/16/2021 04:30:00*8.3779*8.3808*8.38246*8.3773
04/16/2021 04:35:00*8.3808*8.3848*8.3849*8.37903
04/16/2021 04:40:00*8.3848*8.38343*8.3849*8.3808
04/16/2021 04:45:00*8.38343*8.3848*8.38594*8.38022
04/16/2021 04:50:00*8.3848*8.38235*8.38536*8.3801
04/16/2021 04:55:00*8.38235*8.38371*8.38535*8.38171
04/16/2021 05:00:00*8.38371*8.38417*8.38498*8.3807
04/16/2021 05:05:00*8.38417*8.38311*8.38552*8.3799
04/16/2021 05:10:00*8.38311*8.38449*8.38715*8.38239
04/16/2021 05:15:00*8.38449*8.3872*8.3886*8.38213
04/16/2021 05:20:00*8.3872*8.38611*8.38755*8.3822
04/16/2021 05:25:00*8.38611*8.38695*8.38824*8.38421
04/16/2021 05:30:00*8.38695*8.38295*8.38717*8.3809
04/16/2021 05:35:00*8.38295*8.38162*8.38399*8.38162
04/16/2021 05:40:00*8.38162*8.38095*8.38314*8.38042
04/16/2021 05:45:00*8.38095*8.37716*8.38225*8.3764
04/16/2021 05:50:00*8.37716*8.37919*8.38354*8.37716
04/16/2021 05:55:00*8.37919*8.37577*8.38044*8.3749
04/16/2021 06:00:00*8.37577*8.3773*8.3785*8.3742
04/16/2021 06:05:00*8.3773*8.37744*8.3783*8.3754
04/16/2021 06:10:00*8.37744*8.3767*8.37756*8.37413
04/16/2021 06:15:00*8.3767*8.37357*8.3776*8.37165
04/16/2021 06:20:00*8.37357*8.37231*8.37666*8.37231
04/16/2021 06:25:00*8.37231*8.373*8.3747*8.36964
04/16/2021 06:30:00*8.373*8.3678*8.3735*8.36593
04/16/2021 06:35:00*8.3678*8.3658*8.37171*8.36548
04/16/2021 06:40:00*8.3658*8.36681*8.3671*8.364
04/16/2021 06:45:00*8.36681*8.36622*8.3674*8.36451
04/16/2021 06:50:00*8.36622*8.36567*8.3671*8.3638
04/16/2021 06:55:00*8.36567*8.3641*8.36606*8.3596
04/16/2021 07:00:00*8.3641*8.36551*8.3656*8.36176
04/16/2021 07:05:00*8.36551*8.36499*8.36733*8.36292
04/16/2021 07:10:00*8.36499*8.36604*8.36701*8.36406
04/16/2021 07:15:00*8.36604*8.3664*8.36823*8.36466
04/16/2021 07:20:00*8.3664*8.3666*8.3693*8.36507
04/16/2021 07:25:00*8.3666*8.368*8.36901*8.3631
04/16/2021 07:30:00*8.368*8.36789*8.3708*8.36718
04/16/2021 07:35:00*8.36789*8.37067*8.3745*8.3664
04/16/2021 07:40:00*8.37067*8.3642*8.3714*8.36372
04/16/2021 07:45:00*8.3642*8.3643*8.36694*8.36215
04/16/2021 07:50:00*8.3643*8.36076*8.3645*8.36052
04/16/2021 07:55:00*8.36076*8.3616*8.3634*8.35816
04/16/2021 08:00:00*8.3616*8.3604*8.3647*8.36
04/16/2021 08:05:00*8.3604*8.35765*8.36354*8.3554
04/16/2021 08:10:00*8.35765*8.35809*8.35872*8.35453
04/16/2021 08:15:00*8.35809*8.35726*8.36014*8.35578
04/16/2021 08:20:00*8.35726*8.35962*8.3599*8.35715
04/16/2021 08:25:00*8.35962*8.35783*8.36118*8.35614
04/16/2021 08:30:00*8.35783*8.3669*8.37228*8.35767
04/16/2021 08:35:00*8.3669*8.3664*8.3671*8.36199
04/16/2021 08:40:00*8.3664*8.36397*8.3681*8.36394
04/16/2021 08:45:00*8.36397*8.36692*8.36692*8.36306
04/16/2021 08:50:00*8.36692*8.3651*8.3686*8.364
04/16/2021 08:55:00*8.3651*8.36503*8.36775*8.36489
04/16/2021 09:00:00*8.36503*8.36262*8.36562*8.3623
04/16/2021 09:05:00*8.36262*8.3682*8.3682*8.36217
04/16/2021 09:10:00*8.3682*8.37083*8.3731*8.36809
04/16/2021 09:15:00*8.37083*8.3735*8.37458*8.3682
04/16/2021 09:20:00*8.3735*8.37016*8.3738*8.36844
04/16/2021 09:25:00*8.37016*8.37218*8.37321*8.3683
04/16/2021 09:30:00*8.37218*8.36821*8.37341*8.36719
04/16/2021 09:35:00*8.36821*8.371*8.3732*8.36729
04/16/2021 09:40:00*8.371*8.36908*8.3719*8.36743
04/16/2021 09:45:00*8.36908*8.3691*8.3707*8.36845
04/16/2021 09:50:00*8.3691*8.36991*8.37236*8.36888
04/16/2021 09:55:00*8.36991*8.37418*8.376*8.36984
04/16/2021 10:00:00*8.37418*8.37653*8.3792*8.37223
04/16/2021 10:05:00*8.37653*8.37056*8.3773*8.3703
04/16/2021 10:10:00*8.37056*8.3639*8.37056*8.3619
04/16/2021 10:15:00*8.3639*8.3626*8.3666*8.3623
04/16/2021 10:20:00*8.3626*8.35501*8.36477*8.35316
04/16/2021 10:25:00*8.35501*8.3582*8.3586*8.3532
04/16/2021 10:30:00*8.3582*8.35949*8.3598*8.3555
04/16/2021 10:35:00*8.35949*8.35885*8.3595*8.3551
04/16/2021 10:40:00*8.35885*8.35825*8.3603*8.3548
04/16/2021 10:45:00*8.35825*8.36358*8.36462*8.35617
04/16/2021 10:50:00*8.36358*8.36146*8.36391*8.35942
04/16/2021 10:55:00*8.36146*8.36475*8.3666*8.36146
04/16/2021 11:00:00*8.36475*8.37468*8.3763*8.3632
04/16/2021 11:05:00*8.37468*8.3687*8.37931*8.3686
04/16/2021 11:10:00*8.3687*8.3615*8.36992*8.3611
04/16/2021 11:15:00*8.3615*8.3623*8.3637*8.36085
04/16/2021 11:20:00*8.3623*8.36385*8.3649*8.36034
04/16/2021 11:25:00*8.36385*8.3657*8.3664*8.36261
04/16/2021 11:30:00*8.3657*8.3649*8.367*8.36371
04/16/2021 11:35:00*8.3649*8.3651*8.3662*8.3642
04/16/2021 11:40:00*8.3651*8.36272*8.36527*8.36178
04/16/2021 11:45:00*8.36272*8.36648*8.36648*8.36235
04/16/2021 11:50:00*8.36648*8.3658*8.3673*8.36562
04/16/2021 11:55:00*8.3658*8.36419*8.36598*8.36398
04/16/2021 12:00:00*8.36419*8.36455*8.36478*8.36198
04/16/2021 12:05:00*8.36455*8.36443*8.3649*8.36199
04/16/2021 12:10:00*8.36443*8.36329*8.3656*8.36329
04/16/2021 12:15:00*8.36329*8.36085*8.36329*8.3588
04/16/2021 12:20:00*8.36085*8.3628*8.3637*8.3607
04/16/2021 12:25:00*8.3628*8.36047*8.3633*8.36043
04/16/2021 12:30:00*8.36047*8.36173*8.36259*8.36021
04/16/2021 12:35:00*8.36173*8.36045*8.3627*8.36045
04/16/2021 12:40:00*8.36045*8.3601*8.3614*8.35888
04/16/2021 12:45:00*8.3601*8.35982*8.3615*8.35938
04/16/2021 12:50:00*8.35982*8.35946*8.36017*8.35936
04/16/2021 12:55:00*8.35946*8.36045*8.36128*8.35946
04/16/2021 13:00:00*8.36045*8.35831*8.36265*8.35831
04/16/2021 13:05:00*8.35831*8.35965*8.35965*8.35792
04/16/2021 13:10:00*8.35965*8.35913*8.36039*8.35913
04/16/2021 13:15:00*8.35913*8.35887*8.3596*8.35867
04/16/2021 13:20:00*8.35887*8.35828*8.35892*8.35764
04/16/2021 13:25:00*8.35828*8.35879*8.35879*8.35724
04/16/2021 13:30:00*8.35879*8.35923*8.3602*8.35879
04/16/2021 13:35:00*8.35923*8.35915*8.35957*8.35894
04/16/2021 13:40:00*8.35915*8.35945*8.36021*8.35915
04/16/2021 13:45:00*8.35945*8.36142*8.36153*8.35926
04/16/2021 13:50:00*8.36142*8.36311*8.36337*8.36128
04/16/2021 13:55:00*8.36311*8.36358*8.36382*8.36311
04/16/2021 14:00:00*8.36358*8.36263*8.36392*8.36224
04/16/2021 14:05:00*8.36263*8.36065*8.36342*8.36022
04/16/2021 14:10:00*8.36065*8.3617*8.3617*8.36048
04/16/2021 14:15:00*8.3617*8.3635*8.3637*8.3615
04/16/2021 14:20:00*8.3635*8.3627*8.3642*8.36262
04/16/2021 14:25:00*8.3627*8.36186*8.3632*8.36186
04/16/2021 14:30:00*8.36186*8.36195*8.3626*8.36111
04/16/2021 14:35:00*8.36195*8.36055*8.3625*8.36055
04/16/2021 14:40:00*8.36055*8.3623*8.36274*8.36048
04/16/2021 14:45:00*8.3623*8.36181*8.36376*8.3606
04/16/2021 14:50:00*8.36181*8.36077*8.3631*8.36069
04/16/2021 14:55:00*8.36077*8.3604*8.36217*8.3604
04/16/2021 15:00:00*8.3604*8.3621*8.3628*8.36009
04/16/2021 15:05:00*8.3621*8.3599*8.3621*8.359
04/16/2021 15:10:00*8.3599*8.3596*8.3599*8.35872
04/16/2021 15:15:00*8.3596*8.35995*8.3605*8.35918
04/16/2021 15:20:00*8.35995*8.36073*8.36235*8.35984
04/16/2021 15:25:00*8.36073*8.36023*8.36113*8.35959
04/16/2021 15:30:00*8.36023*8.3582*8.36072*8.35801
04/16/2021 15:35:00*8.3582*8.3581*8.35919*8.35726
04/16/2021 15:40:00*8.3581*8.35871*8.3595*8.35793
04/16/2021 15:45:00*8.35871*8.35888*8.3595*8.35807
04/16/2021 15:50:00*8.35888*8.35841*8.3596*8.35804
04/16/2021 15:55:00*8.35841*8.36416*8.37705*8.35799
04/16/2021 16:00:00*8.36416*8.3642*8.36495*8.36337
04/16/2021 16:05:00*8.3642*8.3637*8.365*8.36315
04/16/2021 16:10:00*8.3637*8.3659*8.3659*8.3635
04/16/2021 16:15:00*8.3659*8.3664*8.367*8.36387
04/16/2021 16:20:00*8.3664*8.3661*8.3672*8.3655
04/16/2021 16:25:00*8.3661*8.3656*8.3672*8.36354
04/16/2021 16:30:00*8.3656*8.3653*8.367*8.36403
04/16/2021 16:35:00*8.3653*8.366*8.3669*8.3628
04/16/2021 16:40:00*8.366*8.3661*8.3672*8.3639
04/16/2021 16:45:00*8.3661*8.3661*8.3674*8.36186
04/16/2021 16:50:00*8.3661*8.3643*8.3661*8.36336
04/16/2021 16:55:00*8.3643*8.36453*8.36696*8.363
04/16/2021 17:00:00*8.36453*8.35691*8.36492*8.35691
