04/14/2021 17:05:00*8.38375*8.37982*8.38375*8.37815
04/14/2021 17:10:00*8.37982*8.37803*8.37982*8.37794
04/14/2021 17:15:00*8.37803*8.37825*8.37925*8.37771
04/14/2021 17:20:00*8.37825*8.37775*8.3783*8.3772
04/14/2021 17:25:00*8.37775*8.38063*8.3808*8.37761
04/14/2021 17:30:00*8.38063*8.37923*8.38093*8.37914
04/14/2021 17:35:00*8.37923*8.3817*8.3817*8.37909
04/14/2021 17:40:00*8.3817*8.3813*8.3817*8.381
04/14/2021 17:45:00*8.3813*8.3812*8.3813*8.3787
04/14/2021 17:50:00*8.3812*8.3838*8.3838*8.3808
04/14/2021 17:55:00*8.3838*8.3831*8.3839*8.3809
04/14/2021 18:00:00*8.3831*8.3844*8.3847*8.3826
04/14/2021 18:05:00*8.3844*8.38264*8.3851*8.3818
04/14/2021 18:10:00*8.38264*8.3831*8.3844*8.3826
04/14/2021 18:15:00*8.3831*8.3827*8.3851*8.3818
04/14/2021 18:20:00*8.3827*8.3846*8.3847*8.3818
04/14/2021 18:25:00*8.3846*8.3834*8.3858*8.3825
04/14/2021 18:30:00*8.3834*8.3854*8.3854*8.3804
04/14/2021 18:35:00*8.3854*8.3825*8.386*8.3813
04/14/2021 18:40:00*8.3825*8.3859*8.3873*8.3825
04/14/2021 18:45:00*8.3859*8.3858*8.3879*8.385
04/14/2021 18:50:00*8.3858*8.3869*8.3877*8.3858
04/14/2021 18:55:00*8.3869*8.39*8.3904*8.3869
04/14/2021 19:00:00*8.39*8.3893*8.39*8.3893
04/14/2021 19:05:00*8.3893*8.3893*8.3894*8.3885
04/14/2021 19:10:00*8.3893*8.391*8.391*8.3893
04/14/2021 19:15:00*8.391*8.39*8.391*8.3896
04/14/2021 19:20:00*8.39*8.3905*8.3905*8.3899
04/14/2021 19:25:00*8.3905*8.3903*8.39073*8.3898
04/14/2021 19:30:00*8.3903*8.3904*8.39082*8.38998
04/14/2021 19:35:00*8.3904*8.3892*8.3904*8.3891
04/14/2021 19:40:00*8.3892*8.3894*8.3905*8.389
04/14/2021 19:45:00*8.3894*8.3887*8.3896*8.3874
04/14/2021 19:50:00*8.3887*8.388*8.3891*8.3873
04/14/2021 19:55:00*8.388*8.3842*8.388*8.3841
04/14/2021 20:00:00*8.3842*8.3878*8.3878*8.384
04/14/2021 20:05:00*8.3878*8.3882*8.3895*8.3842
04/14/2021 20:10:00*8.3882*8.38321*8.3885*8.38176
04/14/2021 20:15:00*8.38321*8.3853*8.3869*8.38321
04/14/2021 20:20:00*8.3853*8.3838*8.3853*8.3827
04/14/2021 20:25:00*8.3838*8.3874*8.3874*8.383
04/14/2021 20:30:00*8.3874*8.3852*8.3883*8.3839
04/14/2021 20:35:00*8.3852*8.3906*8.3907*8.3841
04/14/2021 20:40:00*8.3906*8.3863*8.3916*8.3863
04/14/2021 20:45:00*8.3863*8.3896*8.3908*8.3863
04/14/2021 20:50:00*8.3896*8.3898*8.3922*8.3886
04/14/2021 20:55:00*8.3898*8.3889*8.3911*8.3879
04/14/2021 21:00:00*8.3889*8.38856*8.38992*8.38657
04/14/2021 21:05:00*8.38856*8.3868*8.38878*8.38611
04/14/2021 21:10:00*8.3868*8.38842*8.3901*8.38619
04/14/2021 21:15:00*8.38842*8.38872*8.39002*8.38782
04/14/2021 21:20:00*8.38872*8.3871*8.38919*8.38681
04/14/2021 21:25:00*8.3871*8.3899*8.3905*8.3867
04/14/2021 21:30:00*8.3899*8.3892*8.3918*8.38851
04/14/2021 21:35:00*8.3892*8.3892*8.3905*8.38673
04/14/2021 21:40:00*8.3892*8.3961*8.39616*8.38854
04/14/2021 21:45:00*8.3961*8.3995*8.4001*8.39512
04/14/2021 21:50:00*8.3995*8.3984*8.4029*8.39821
04/14/2021 21:55:00*8.3984*8.40232*8.40404*8.3984
04/14/2021 22:00:00*8.40232*8.40261*8.40394*8.40232
04/14/2021 22:05:00*8.40261*8.40055*8.4039*8.40025
04/14/2021 22:10:00*8.40055*8.4012*8.4027*8.4005
04/14/2021 22:15:00*8.4012*8.3987*8.4016*8.39866
04/14/2021 22:20:00*8.3987*8.4008*8.4013*8.3983
04/14/2021 22:25:00*8.4008*8.40335*8.40391*8.39964
04/14/2021 22:30:00*8.40335*8.4034*8.4041*8.40295
04/14/2021 22:35:00*8.4034*8.4026*8.40391*8.40245
04/14/2021 22:40:00*8.4026*8.402*8.404*8.40111
04/14/2021 22:45:00*8.402*8.4021*8.4028*8.40199
04/14/2021 22:50:00*8.4021*8.40012*8.4024*8.40012
04/14/2021 22:55:00*8.40012*8.40099*8.40103*8.39951
04/14/2021 23:00:00*8.40099*8.4044*8.4049*8.40053
04/14/2021 23:05:00*8.4044*8.4024*8.4045*8.4024
04/14/2021 23:10:00*8.4024*8.4016*8.4024*8.401
04/14/2021 23:15:00*8.4016*8.4013*8.4031*8.4011
04/14/2021 23:20:00*8.4013*8.4007*8.4032*8.4007
04/14/2021 23:25:00*8.4007*8.3992*8.4009*8.3989
04/14/2021 23:30:00*8.3992*8.3984*8.3996*8.3968
04/14/2021 23:35:00*8.3984*8.3978*8.3994*8.39688
04/14/2021 23:40:00*8.3978*8.39806*8.3998*8.39775
04/14/2021 23:45:00*8.39806*8.3998*8.4*8.39795
04/14/2021 23:50:00*8.3998*8.399*8.4013*8.39832
04/14/2021 23:55:00*8.399*8.3987*8.40004*8.39801
04/15/2021 00:00:00*8.3987*8.3982*8.39941*8.3981
04/15/2021 00:05:00*8.3982*8.39892*8.4008*8.398
04/15/2021 00:10:00*8.39892*8.40033*8.4005*8.3988
04/15/2021 00:15:00*8.40033*8.3997*8.4008*8.3982
04/15/2021 00:20:00*8.3997*8.3985*8.4001*8.39818
04/15/2021 00:25:00*8.3985*8.399*8.4001*8.3985
04/15/2021 00:30:00*8.399*8.3953*8.3992*8.39479
04/15/2021 00:35:00*8.3953*8.3954*8.3961*8.3948
04/15/2021 00:40:00*8.3954*8.398*8.3984*8.3954
04/15/2021 00:45:00*8.398*8.3988*8.39896*8.39734
04/15/2021 00:50:00*8.3988*8.4018*8.4022*8.39862
04/15/2021 00:55:00*8.4018*8.4017*8.4028*8.4007
04/15/2021 01:00:00*8.4017*8.4023*8.4027*8.401
04/15/2021 01:05:00*8.4023*8.4018*8.40334*8.4009
04/15/2021 01:10:00*8.4018*8.39921*8.4018*8.39889
04/15/2021 01:15:00*8.39921*8.4003*8.4007*8.3986
04/15/2021 01:20:00*8.4003*8.4013*8.4015*8.3991
04/15/2021 01:25:00*8.4013*8.4029*8.4033*8.4013
04/15/2021 01:30:00*8.4029*8.4014*8.403*8.4009
04/15/2021 01:35:00*8.4014*8.4007*8.4022*8.40033
04/15/2021 01:40:00*8.4007*8.39892*8.4009*8.39755
04/15/2021 01:45:00*8.39892*8.39889*8.3998*8.39799
04/15/2021 01:50:00*8.39889*8.39489*8.39899*8.39392
04/15/2021 01:55:00*8.39489*8.39528*8.39602*8.3944
04/15/2021 02:00:00*8.39528*8.39848*8.39886*8.39528
04/15/2021 02:05:00*8.39848*8.3952*8.39938*8.3926
04/15/2021 02:10:00*8.3952*8.39005*8.39549*8.38958
04/15/2021 02:15:00*8.39005*8.3907*8.39242*8.38773
04/15/2021 02:20:00*8.3907*8.38722*8.39196*8.38572
04/15/2021 02:25:00*8.38722*8.3921*8.39272*8.38613
04/15/2021 02:30:00*8.3921*8.39234*8.39258*8.38766
04/15/2021 02:35:00*8.39234*8.39237*8.39315*8.3891
04/15/2021 02:40:00*8.39237*8.39211*8.3934*8.38945
04/15/2021 02:45:00*8.39211*8.38452*8.39279*8.3845
04/15/2021 02:50:00*8.38452*8.38502*8.38632*8.3789
04/15/2021 02:55:00*8.38502*8.3884*8.38878*8.3842
04/15/2021 03:00:00*8.3884*8.38758*8.39001*8.3846
04/15/2021 03:05:00*8.38758*8.37866*8.38758*8.3772
04/15/2021 03:10:00*8.37866*8.3762*8.38022*8.3735
04/15/2021 03:15:00*8.3762*8.37969*8.38087*8.37446
04/15/2021 03:20:00*8.37969*8.37482*8.37969*8.3734
04/15/2021 03:25:00*8.37482*8.37531*8.3808*8.37414
04/15/2021 03:30:00*8.37531*8.37467*8.376*8.3704
04/15/2021 03:35:00*8.37467*8.3763*8.37994*8.37305
04/15/2021 03:40:00*8.3763*8.3764*8.37802*8.37262
04/15/2021 03:45:00*8.3764*8.3788*8.3797*8.37358
04/15/2021 03:50:00*8.3788*8.3771*8.37941*8.37564
04/15/2021 03:55:00*8.3771*8.38077*8.3842*8.3753
04/15/2021 04:00:00*8.38077*8.37685*8.381*8.3735
04/15/2021 04:05:00*8.37685*8.3744*8.37685*8.3737
04/15/2021 04:10:00*8.3744*8.37927*8.38205*8.37334
04/15/2021 04:15:00*8.37927*8.37575*8.37927*8.3749
04/15/2021 04:20:00*8.37575*8.37753*8.37906*8.37361
04/15/2021 04:25:00*8.37753*8.38174*8.38438*8.3752
04/15/2021 04:30:00*8.38174*8.38071*8.3834*8.37882
04/15/2021 04:35:00*8.38071*8.37869*8.38215*8.37769
04/15/2021 04:40:00*8.37869*8.37422*8.38071*8.37422
04/15/2021 04:45:00*8.37422*8.37106*8.37572*8.36911
04/15/2021 04:50:00*8.37106*8.3699*8.37449*8.36673
04/15/2021 04:55:00*8.3699*8.37056*8.37141*8.36769
04/15/2021 05:00:00*8.37056*8.37451*8.37474*8.36913
04/15/2021 05:05:00*8.37451*8.3706*8.37515*8.3695
04/15/2021 05:10:00*8.3706*8.37255*8.37371*8.36931
04/15/2021 05:15:00*8.37255*8.36819*8.37421*8.36766
04/15/2021 05:20:00*8.36819*8.3604*8.36819*8.36016
04/15/2021 05:25:00*8.3604*8.3558*8.3607*8.35385
04/15/2021 05:30:00*8.3558*8.3643*8.3644*8.3547
04/15/2021 05:35:00*8.3643*8.3697*8.37015*8.36351
04/15/2021 05:40:00*8.3697*8.3702*8.3722*8.36823
04/15/2021 05:45:00*8.3702*8.3709*8.3732*8.36906
04/15/2021 05:50:00*8.3709*8.37555*8.377*8.3689
04/15/2021 05:55:00*8.37555*8.3812*8.38145*8.37408
04/15/2021 06:00:00*8.3812*8.38009*8.3812*8.3765
04/15/2021 06:05:00*8.38009*8.38259*8.38365*8.37955
04/15/2021 06:10:00*8.38259*8.38383*8.38383*8.38027
04/15/2021 06:15:00*8.38383*8.38875*8.38938*8.38285
04/15/2021 06:20:00*8.38875*8.39684*8.39911*8.38759
04/15/2021 06:25:00*8.39684*8.3974*8.40034*8.39487
04/15/2021 06:30:00*8.3974*8.39826*8.40195*8.3963
04/15/2021 06:35:00*8.39826*8.39846*8.40113*8.3972
04/15/2021 06:40:00*8.39846*8.3988*8.4019*8.3976
04/15/2021 06:45:00*8.3988*8.39781*8.39947*8.3965
04/15/2021 06:50:00*8.39781*8.39404*8.39891*8.39312
04/15/2021 06:55:00*8.39404*8.39373*8.39588*8.39093
04/15/2021 07:00:00*8.39373*8.3956*8.39966*8.39176
04/15/2021 07:05:00*8.3956*8.39464*8.39647*8.3911
04/15/2021 07:10:00*8.39464*8.39714*8.3977*8.39464
04/15/2021 07:15:00*8.39714*8.39543*8.39834*8.39474
04/15/2021 07:20:00*8.39543*8.3937*8.3991*8.39311
04/15/2021 07:25:00*8.3937*8.3978*8.3979*8.3937
04/15/2021 07:30:00*8.3978*8.39577*8.3986*8.39538
04/15/2021 07:35:00*8.39577*8.39713*8.39965*8.39504
04/15/2021 07:40:00*8.39713*8.39665*8.39787*8.3942
04/15/2021 07:45:00*8.39665*8.395*8.4009*8.39498
04/15/2021 07:50:00*8.395*8.39285*8.39944*8.39285
04/15/2021 07:55:00*8.39285*8.39252*8.39647*8.39188
04/15/2021 08:00:00*8.39252*8.38718*8.39252*8.38584
04/15/2021 08:05:00*8.38718*8.38915*8.39078*8.38617
04/15/2021 08:10:00*8.38915*8.38624*8.38915*8.38439
04/15/2021 08:15:00*8.38624*8.388*8.391*8.38559
04/15/2021 08:20:00*8.388*8.3858*8.389*8.38505
04/15/2021 08:25:00*8.3858*8.38911*8.39033*8.38438
04/15/2021 08:30:00*8.38911*8.39053*8.3918*8.38813
04/15/2021 08:35:00*8.39053*8.3798*8.3944*8.37614
04/15/2021 08:40:00*8.3798*8.38749*8.392*8.3788
04/15/2021 08:45:00*8.38749*8.38791*8.39174*8.38571
04/15/2021 08:50:00*8.38791*8.381*8.38805*8.3807
04/15/2021 08:55:00*8.381*8.3801*8.38675*8.37931
04/15/2021 09:00:00*8.3801*8.39403*8.39424*8.3801
04/15/2021 09:05:00*8.39403*8.394*8.3962*8.389
04/15/2021 09:10:00*8.394*8.38862*8.39763*8.38862
04/15/2021 09:15:00*8.38862*8.387*8.38862*8.38529
04/15/2021 09:20:00*8.387*8.3839*8.38966*8.3805
04/15/2021 09:25:00*8.3839*8.3824*8.3872*8.38196
04/15/2021 09:30:00*8.3824*8.3757*8.3836*8.37509
04/15/2021 09:35:00*8.3757*8.3721*8.3772*8.37027
04/15/2021 09:40:00*8.3721*8.37571*8.3797*8.36924
04/15/2021 09:45:00*8.37571*8.3766*8.37886*8.36945
04/15/2021 09:50:00*8.3766*8.38202*8.38202*8.37626
04/15/2021 09:55:00*8.38202*8.37504*8.38205*8.3715
04/15/2021 10:00:00*8.37504*8.38404*8.38561*8.37504
04/15/2021 10:05:00*8.38404*8.38517*8.39044*8.3834
04/15/2021 10:10:00*8.38517*8.3902*8.3933*8.38454
04/15/2021 10:15:00*8.3902*8.38417*8.3921*8.38385
04/15/2021 10:20:00*8.38417*8.3837*8.3871*8.381
04/15/2021 10:25:00*8.3837*8.38893*8.38937*8.3818
04/15/2021 10:30:00*8.38893*8.38666*8.38963*8.3866
04/15/2021 10:35:00*8.38666*8.38665*8.38806*8.38331
04/15/2021 10:40:00*8.38665*8.38428*8.389*8.38367
04/15/2021 10:45:00*8.38428*8.38092*8.38635*8.38014
04/15/2021 10:50:00*8.38092*8.3897*8.392*8.38092
04/15/2021 10:55:00*8.3897*8.39484*8.39966*8.38773
04/15/2021 11:00:00*8.39484*8.38692*8.39671*8.38678
04/15/2021 11:05:00*8.38692*8.3824*8.38944*8.38095
04/15/2021 11:10:00*8.3824*8.38265*8.38556*8.38072
04/15/2021 11:15:00*8.38265*8.38126*8.38355*8.3795
04/15/2021 11:20:00*8.38126*8.38303*8.38585*8.3802
04/15/2021 11:25:00*8.38303*8.38316*8.38712*8.3805
04/15/2021 11:30:00*8.38316*8.39602*8.39602*8.3822
04/15/2021 11:35:00*8.39602*8.39534*8.39749*8.3865
04/15/2021 11:40:00*8.39534*8.3904*8.39827*8.39011
04/15/2021 11:45:00*8.3904*8.38652*8.39126*8.38647
04/15/2021 11:50:00*8.38652*8.3854*8.38989*8.38381
04/15/2021 11:55:00*8.3854*8.38146*8.3863*8.3814
04/15/2021 12:00:00*8.38146*8.38719*8.38748*8.3809
04/15/2021 12:05:00*8.38719*8.38693*8.38775*8.38628
04/15/2021 12:10:00*8.38693*8.3861*8.38712*8.38465
04/15/2021 12:15:00*8.3861*8.3858*8.3861*8.38425
04/15/2021 12:20:00*8.3858*8.3851*8.3858*8.38419
04/15/2021 12:25:00*8.3851*8.38573*8.38625*8.3848
04/15/2021 12:30:00*8.38573*8.38381*8.38651*8.3836
04/15/2021 12:35:00*8.38381*8.38221*8.38387*8.38127
04/15/2021 12:40:00*8.38221*8.37992*8.38258*8.37992
04/15/2021 12:45:00*8.37992*8.3801*8.3805*8.37972
04/15/2021 12:50:00*8.3801*8.3818*8.3819*8.38006
04/15/2021 12:55:00*8.3818*8.38291*8.3837*8.381
04/15/2021 13:00:00*8.38291*8.38228*8.38364*8.38201
04/15/2021 13:05:00*8.38228*8.3838*8.38421*8.3816
04/15/2021 13:10:00*8.3838*8.39171*8.39193*8.3838
04/15/2021 13:15:00*8.39171*8.39579*8.3961*8.39167
04/15/2021 13:20:00*8.39579*8.39509*8.39811*8.39456
04/15/2021 13:25:00*8.39509*8.39646*8.3967*8.39433
04/15/2021 13:30:00*8.39646*8.39512*8.3972*8.39397
04/15/2021 13:35:00*8.39512*8.39355*8.39526*8.39348
04/15/2021 13:40:00*8.39355*8.3939*8.39393*8.39323
04/15/2021 13:45:00*8.3939*8.39224*8.39406*8.3922
04/15/2021 13:50:00*8.39224*8.39215*8.3926*8.39153
04/15/2021 13:55:00*8.39215*8.39023*8.39215*8.39003
04/15/2021 14:00:00*8.39023*8.38728*8.39023*8.38676
04/15/2021 14:05:00*8.38728*8.38587*8.3879*8.38521
04/15/2021 14:10:00*8.38587*8.3848*8.38614*8.3842
04/15/2021 14:15:00*8.3848*8.38359*8.3857*8.38333
04/15/2021 14:20:00*8.38359*8.38295*8.38402*8.38259
04/15/2021 14:25:00*8.38295*8.38358*8.38455*8.38288
04/15/2021 14:30:00*8.38358*8.38185*8.38393*8.38154
04/15/2021 14:35:00*8.38185*8.3816*8.38257*8.38131
04/15/2021 14:40:00*8.3816*8.38083*8.3816*8.38016
04/15/2021 14:45:00*8.38083*8.37897*8.38122*8.37897
04/15/2021 14:50:00*8.37897*8.37994*8.38051*8.37897
04/15/2021 14:55:00*8.37994*8.37942*8.3802*8.3791
04/15/2021 15:00:00*8.37942*8.37945*8.3814*8.3781
04/15/2021 15:05:00*8.37945*8.37964*8.3804*8.3792
04/15/2021 15:10:00*8.37964*8.38221*8.3828*8.37892
04/15/2021 15:15:00*8.38221*8.38429*8.38494*8.3815
04/15/2021 15:20:00*8.38429*8.38316*8.38431*8.38286
04/15/2021 15:25:00*8.38316*8.3845*8.3845*8.38316
04/15/2021 15:30:00*8.3845*8.38229*8.3845*8.38208
04/15/2021 15:35:00*8.38229*8.37977*8.3824*8.37977
04/15/2021 15:40:00*8.37977*8.3807*8.3807*8.37977
04/15/2021 15:45:00*8.3807*8.37941*8.3808*8.37941
04/15/2021 15:50:00*8.37941*8.37716*8.37975*8.37547
04/15/2021 15:55:00*8.37716*8.37777*8.37802*8.3769
04/15/2021 16:00:00*8.37777*8.37964*8.38693*8.37593
04/15/2021 16:05:00*8.37964*8.37751*8.37964*8.37663
04/15/2021 16:10:00*8.37751*8.3776*8.3796*8.3771
04/15/2021 16:15:00*8.3776*8.379*8.379*8.3772
04/15/2021 16:20:00*8.379*8.3785*8.3795*8.3775
04/15/2021 16:25:00*8.3785*8.3792*8.3813*8.37559
04/15/2021 16:30:00*8.3792*8.37794*8.3793*8.37629
04/15/2021 16:35:00*8.37794*8.3753*8.3788*8.37268
04/15/2021 16:40:00*8.3753*8.37788*8.38*8.3735
04/15/2021 16:45:00*8.37788*8.3772*8.3813*8.37402
04/15/2021 16:50:00*8.3772*8.3765*8.3815*8.37401
04/15/2021 16:55:00*8.3765*8.3772*8.3774*8.3751
04/15/2021 17:00:00*8.3772*8.37197*8.378*8.3704
