04/13/2021 17:05:00*8.46621*8.46905*8.46917*8.4628
04/13/2021 17:10:00*8.46905*8.46923*8.46923*8.46898
04/13/2021 17:15:00*8.46923*8.46924*8.46937*8.4691
04/13/2021 17:20:00*8.46924*8.4693*8.46932*8.46923
04/13/2021 17:25:00*8.4693*8.46947*8.46969*8.46927
04/13/2021 17:30:00*8.46947*8.46689*8.46948*8.46577
04/13/2021 17:35:00*8.46689*8.46735*8.46735*8.46627
04/13/2021 17:40:00*8.46735*8.46778*8.4678*8.46722
04/13/2021 17:45:00*8.46778*8.46699*8.46781*8.46668
04/13/2021 17:50:00*8.46699*8.46854*8.4689*8.46699
04/13/2021 17:55:00*8.46854*8.46646*8.46863*8.46591
04/13/2021 18:00:00*8.46646*8.46684*8.467*8.46544
04/13/2021 18:05:00*8.46684*8.46675*8.4672*8.466
04/13/2021 18:10:00*8.46675*8.4677*8.4704*8.46664
04/13/2021 18:15:00*8.4677*8.46811*8.46863*8.4675
04/13/2021 18:20:00*8.46811*8.46739*8.46816*8.46731
04/13/2021 18:25:00*8.46739*8.46741*8.469*8.46694
04/13/2021 18:30:00*8.46741*8.46763*8.4687*8.4671
04/13/2021 18:35:00*8.46763*8.46741*8.4688*8.46693
04/13/2021 18:40:00*8.46741*8.46812*8.4688*8.46711
04/13/2021 18:45:00*8.46812*8.4676*8.469*8.46705
04/13/2021 18:50:00*8.4676*8.46771*8.46834*8.4673
04/13/2021 18:55:00*8.46771*8.46729*8.46785*8.46699
04/13/2021 19:00:00*8.46729*8.46782*8.46837*8.46682
04/13/2021 19:05:00*8.46782*8.46606*8.46806*8.46602
04/13/2021 19:10:00*8.46606*8.46558*8.46676*8.46513
04/13/2021 19:15:00*8.46558*8.46577*8.46682*8.4654
04/13/2021 19:20:00*8.46577*8.46619*8.46699*8.46577
04/13/2021 19:25:00*8.46619*8.46506*8.4664*8.46506
04/13/2021 19:30:00*8.46506*8.46557*8.4664*8.46506
04/13/2021 19:35:00*8.46557*8.46587*8.4664*8.46512
04/13/2021 19:40:00*8.46587*8.46603*8.4664*8.46567
04/13/2021 19:45:00*8.46603*8.46587*8.46656*8.46583
04/13/2021 19:50:00*8.46587*8.46576*8.4664*8.46517
04/13/2021 19:55:00*8.46576*8.464*8.46782*8.46234
04/13/2021 20:00:00*8.464*8.4669*8.4672*8.4639
04/13/2021 20:05:00*8.4669*8.4649*8.4669*8.4636
04/13/2021 20:10:00*8.4649*8.4658*8.4669*8.46179
04/13/2021 20:15:00*8.4658*8.465*8.4663*8.4631
04/13/2021 20:20:00*8.465*8.4635*8.4668*8.4616
04/13/2021 20:25:00*8.4635*8.4644*8.4656*8.4632
04/13/2021 20:30:00*8.4644*8.4655*8.4662*8.4637
04/13/2021 20:35:00*8.4655*8.4647*8.4671*8.4643
04/13/2021 20:40:00*8.4647*8.4644*8.4658*8.4638
04/13/2021 20:45:00*8.4644*8.4645*8.4651*8.4633
04/13/2021 20:50:00*8.4645*8.4624*8.4654*8.4618
04/13/2021 20:55:00*8.4624*8.4662*8.4672*8.4616
04/13/2021 21:00:00*8.4662*8.4667*8.4674*8.4657
04/13/2021 21:05:00*8.4667*8.4642*8.4674*8.4637
04/13/2021 21:10:00*8.4642*8.4639*8.4653*8.4637
04/13/2021 21:15:00*8.4639*8.4639*8.4651*8.4629
04/13/2021 21:20:00*8.4639*8.4632*8.464*8.4611
04/13/2021 21:25:00*8.4632*8.4639*8.4644*8.4622
04/13/2021 21:30:00*8.4639*8.4655*8.4655*8.4628
04/13/2021 21:35:00*8.4655*8.4673*8.4677*8.46492
04/13/2021 21:40:00*8.4673*8.4665*8.4691*8.4665
04/13/2021 21:45:00*8.4665*8.4633*8.4665*8.4622
04/13/2021 21:50:00*8.4633*8.4618*8.46335*8.4613
04/13/2021 21:55:00*8.4618*8.4612*8.4618*8.4605
04/13/2021 22:00:00*8.4612*8.464*8.46435*8.461
04/13/2021 22:05:00*8.464*8.467*8.467*8.4635
04/13/2021 22:10:00*8.467*8.4655*8.467*8.46467
04/13/2021 22:15:00*8.4655*8.466*8.4668*8.4647
04/13/2021 22:20:00*8.466*8.463*8.4666*8.463
04/13/2021 22:25:00*8.463*8.4627*8.4635*8.462
04/13/2021 22:30:00*8.4627*8.4622*8.4629*8.46134
04/13/2021 22:35:00*8.4622*8.4592*8.4624*8.45836
04/13/2021 22:40:00*8.4592*8.4602*8.4609*8.45874
04/13/2021 22:45:00*8.4602*8.462*8.46253*8.4593
04/13/2021 22:50:00*8.462*8.4589*8.4627*8.4582
04/13/2021 22:55:00*8.4589*8.4614*8.4614*8.4582
04/13/2021 23:00:00*8.4614*8.4613*8.4616*8.4596
04/13/2021 23:05:00*8.4613*8.4626*8.4626*8.4604
04/13/2021 23:10:00*8.4626*8.4634*8.4635*8.46088
04/13/2021 23:15:00*8.4634*8.4608*8.46381*8.4607
04/13/2021 23:20:00*8.4608*8.4593*8.462*8.4592
04/13/2021 23:25:00*8.4593*8.4607*8.4607*8.45829
04/13/2021 23:30:00*8.4607*8.4599*8.4607*8.4595
04/13/2021 23:35:00*8.4599*8.4602*8.4604*8.45854
04/13/2021 23:40:00*8.4602*8.461*8.4619*8.4598
04/13/2021 23:45:00*8.461*8.46*8.4612*8.4593
04/13/2021 23:50:00*8.46*8.4618*8.4626*8.45922
04/13/2021 23:55:00*8.4618*8.4619*8.4623*8.4605
04/14/2021 00:00:00*8.4619*8.4609*8.4622*8.4608
04/14/2021 00:05:00*8.4609*8.4604*8.4615*8.4603
04/14/2021 00:10:00*8.4604*8.4593*8.4609*8.45883
04/14/2021 00:15:00*8.4593*8.4535*8.4593*8.4535
04/14/2021 00:20:00*8.4535*8.45311*8.454*8.45216
04/14/2021 00:25:00*8.45311*8.45421*8.45421*8.45185
04/14/2021 00:30:00*8.45421*8.4544*8.45557*8.45378
04/14/2021 00:35:00*8.4544*8.45459*8.45521*8.45432
04/14/2021 00:40:00*8.45459*8.45342*8.45461*8.45329
04/14/2021 00:45:00*8.45342*8.4532*8.4542*8.44763
04/14/2021 00:50:00*8.4532*8.452*8.45359*8.45158
04/14/2021 00:55:00*8.452*8.45*8.4531*8.44862
04/14/2021 01:00:00*8.45*8.4474*8.45115*8.4472
04/14/2021 01:05:00*8.4474*8.4492*8.4493*8.4472
04/14/2021 01:10:00*8.4492*8.44795*8.4498*8.44794
04/14/2021 01:15:00*8.44795*8.4523*8.4523*8.44694
04/14/2021 01:20:00*8.4523*8.4524*8.4531*8.45074
04/14/2021 01:25:00*8.4524*8.4511*8.4525*8.4501
04/14/2021 01:30:00*8.4511*8.4494*8.4513*8.44835
04/14/2021 01:35:00*8.4494*8.4515*8.4521*8.4476
04/14/2021 01:40:00*8.4515*8.4511*8.4525*8.4505
04/14/2021 01:45:00*8.4511*8.4497*8.4527*8.449
04/14/2021 01:50:00*8.4497*8.4481*8.45*8.44701
04/14/2021 01:55:00*8.4481*8.4481*8.4501*8.44753
04/14/2021 02:00:00*8.4481*8.44523*8.4481*8.4437
04/14/2021 02:05:00*8.44523*8.44728*8.44755*8.44127
04/14/2021 02:10:00*8.44728*8.4448*8.44728*8.44198
04/14/2021 02:15:00*8.4448*8.4406*8.4452*8.43905
04/14/2021 02:20:00*8.4406*8.4344*8.4408*8.43422
04/14/2021 02:25:00*8.4344*8.43937*8.4412*8.4341
04/14/2021 02:30:00*8.43937*8.4364*8.43937*8.43425
04/14/2021 02:35:00*8.4364*8.4381*8.4418*8.43429
04/14/2021 02:40:00*8.4381*8.4341*8.4391*8.43177
04/14/2021 02:45:00*8.4341*8.4363*8.43774*8.4315
04/14/2021 02:50:00*8.4363*8.43581*8.43762*8.43298
04/14/2021 02:55:00*8.43581*8.43767*8.44195*8.43506
04/14/2021 03:00:00*8.43767*8.43679*8.44071*8.43636
04/14/2021 03:05:00*8.43679*8.44133*8.4445*8.43367
04/14/2021 03:10:00*8.44133*8.4427*8.44865*8.4409
04/14/2021 03:15:00*8.4427*8.44533*8.448*8.4427
04/14/2021 03:20:00*8.44533*8.43943*8.44533*8.43897
04/14/2021 03:25:00*8.43943*8.44429*8.44494*8.43805
04/14/2021 03:30:00*8.44429*8.43721*8.44429*8.43556
04/14/2021 03:35:00*8.43721*8.43742*8.4383*8.43341
04/14/2021 03:40:00*8.43742*8.44577*8.44626*8.43733
04/14/2021 03:45:00*8.44577*8.4466*8.4467*8.44159
04/14/2021 03:50:00*8.4466*8.44598*8.44807*8.4427
04/14/2021 03:55:00*8.44598*8.4525*8.4526*8.44598
04/14/2021 04:00:00*8.4525*8.447*8.4526*8.44421
04/14/2021 04:05:00*8.447*8.44226*8.44862*8.4404
04/14/2021 04:10:00*8.44226*8.4372*8.44226*8.4365
04/14/2021 04:15:00*8.4372*8.43762*8.4389*8.435
04/14/2021 04:20:00*8.43762*8.43752*8.4385*8.43225
04/14/2021 04:25:00*8.43752*8.43944*8.4399*8.43418
04/14/2021 04:30:00*8.43944*8.43871*8.44343*8.43865
04/14/2021 04:35:00*8.43871*8.43065*8.43871*8.42997
04/14/2021 04:40:00*8.43065*8.42658*8.43244*8.4252
04/14/2021 04:45:00*8.42658*8.42686*8.4279*8.42382
04/14/2021 04:50:00*8.42686*8.42895*8.4311*8.42613
04/14/2021 04:55:00*8.42895*8.42558*8.43145*8.4251
04/14/2021 05:00:00*8.42558*8.4238*8.4264*8.4223
04/14/2021 05:05:00*8.4238*8.42115*8.42445*8.41795
04/14/2021 05:10:00*8.42115*8.42446*8.42675*8.41908
04/14/2021 05:15:00*8.42446*8.42811*8.43035*8.4223
04/14/2021 05:20:00*8.42811*8.43296*8.4345*8.42811
04/14/2021 05:25:00*8.43296*8.43328*8.43424*8.42976
04/14/2021 05:30:00*8.43328*8.43585*8.43942*8.43265
04/14/2021 05:35:00*8.43585*8.43718*8.43984*8.43479
04/14/2021 05:40:00*8.43718*8.44259*8.4437*8.43698
04/14/2021 05:45:00*8.44259*8.442*8.44425*8.4394
04/14/2021 05:50:00*8.442*8.44242*8.44405*8.44014
04/14/2021 05:55:00*8.44242*8.44327*8.4433*8.44115
04/14/2021 06:00:00*8.44327*8.43896*8.44376*8.43894
04/14/2021 06:05:00*8.43896*8.43219*8.439*8.42968
04/14/2021 06:10:00*8.43219*8.4325*8.43476*8.43144
04/14/2021 06:15:00*8.4325*8.43205*8.4337*8.43151
04/14/2021 06:20:00*8.43205*8.43599*8.436*8.43095
04/14/2021 06:25:00*8.43599*8.43672*8.43679*8.43359
04/14/2021 06:30:00*8.43672*8.4322*8.4374*8.42939
04/14/2021 06:35:00*8.4322*8.4339*8.4374*8.4322
04/14/2021 06:40:00*8.4339*8.4364*8.44005*8.43301
04/14/2021 06:45:00*8.4364*8.43587*8.4368*8.43219
04/14/2021 06:50:00*8.43587*8.4384*8.43947*8.43466
04/14/2021 06:55:00*8.4384*8.43708*8.44135*8.43551
04/14/2021 07:00:00*8.43708*8.43871*8.44057*8.4368
04/14/2021 07:05:00*8.43871*8.44071*8.4425*8.43835
04/14/2021 07:10:00*8.44071*8.44078*8.4427*8.43811
04/14/2021 07:15:00*8.44078*8.44091*8.44187*8.438
04/14/2021 07:20:00*8.44091*8.437*8.4421*8.4362
04/14/2021 07:25:00*8.437*8.44023*8.4411*8.43642
04/14/2021 07:30:00*8.44023*8.43616*8.44128*8.4356
04/14/2021 07:35:00*8.43616*8.4369*8.44381*8.436
04/14/2021 07:40:00*8.4369*8.43431*8.43913*8.4317
04/14/2021 07:45:00*8.43431*8.4313*8.435*8.42958
04/14/2021 07:50:00*8.4313*8.43119*8.434*8.43004
04/14/2021 07:55:00*8.43119*8.42894*8.4331*8.42825
04/14/2021 08:00:00*8.42894*8.4224*8.42905*8.42095
04/14/2021 08:05:00*8.4224*8.4242*8.4273*8.4221
04/14/2021 08:10:00*8.4242*8.4225*8.4263*8.4221
04/14/2021 08:15:00*8.4225*8.41964*8.4232*8.41678
04/14/2021 08:20:00*8.41964*8.428*8.4284*8.41964
04/14/2021 08:25:00*8.428*8.42444*8.428*8.42305
04/14/2021 08:30:00*8.42444*8.42344*8.42621*8.42196
04/14/2021 08:35:00*8.42344*8.42229*8.42757*8.4216
04/14/2021 08:40:00*8.42229*8.42344*8.42385*8.41983
04/14/2021 08:45:00*8.42344*8.418*8.42344*8.4175
04/14/2021 08:50:00*8.418*8.42045*8.42338*8.4175
04/14/2021 08:55:00*8.42045*8.41993*8.42345*8.4198
04/14/2021 09:00:00*8.41993*8.42442*8.42539*8.4189
04/14/2021 09:05:00*8.42442*8.42184*8.42809*8.42032
04/14/2021 09:10:00*8.42184*8.41994*8.4228*8.4164
04/14/2021 09:15:00*8.41994*8.4218*8.4243*8.4194
04/14/2021 09:20:00*8.4218*8.4236*8.4285*8.41964
04/14/2021 09:25:00*8.4236*8.42042*8.42633*8.41999
04/14/2021 09:30:00*8.42042*8.41994*8.4212*8.41941
04/14/2021 09:35:00*8.41994*8.41973*8.42298*8.41795
04/14/2021 09:40:00*8.41973*8.41202*8.4203*8.41104
04/14/2021 09:45:00*8.41202*8.41554*8.41554*8.40843
04/14/2021 09:50:00*8.41554*8.4157*8.4196*8.41471
04/14/2021 09:55:00*8.4157*8.4192*8.42*8.41501
04/14/2021 10:00:00*8.4192*8.419*8.4225*8.4184
04/14/2021 10:05:00*8.419*8.41632*8.4205*8.41632
04/14/2021 10:10:00*8.41632*8.41867*8.42152*8.4153
04/14/2021 10:15:00*8.41867*8.4182*8.42145*8.41653
04/14/2021 10:20:00*8.4182*8.42179*8.4243*8.41759
04/14/2021 10:25:00*8.42179*8.41945*8.4259*8.41909
04/14/2021 10:30:00*8.41945*8.41661*8.42022*8.4165
04/14/2021 10:35:00*8.41661*8.40472*8.41661*8.40345
04/14/2021 10:40:00*8.40472*8.4064*8.40705*8.4034
04/14/2021 10:45:00*8.4064*8.39942*8.4069*8.39795
04/14/2021 10:50:00*8.39942*8.3839*8.39942*8.3835
04/14/2021 10:55:00*8.3839*8.39179*8.3939*8.3839
04/14/2021 11:00:00*8.39179*8.3984*8.3986*8.3892
04/14/2021 11:05:00*8.3984*8.3918*8.3984*8.39022
04/14/2021 11:10:00*8.3918*8.39214*8.39505*8.38917
04/14/2021 11:15:00*8.39214*8.38903*8.3952*8.38901
04/14/2021 11:20:00*8.38903*8.3947*8.3952*8.38707
04/14/2021 11:25:00*8.3947*8.395*8.39635*8.3912
04/14/2021 11:30:00*8.395*8.3919*8.3962*8.3903
04/14/2021 11:35:00*8.3919*8.391*8.3929*8.39051
04/14/2021 11:40:00*8.391*8.3896*8.3919*8.38856
04/14/2021 11:45:00*8.3896*8.3905*8.3924*8.3888
04/14/2021 11:50:00*8.3905*8.3927*8.39315*8.3903
04/14/2021 11:55:00*8.3927*8.39175*8.39314*8.39067
04/14/2021 12:00:00*8.39175*8.39033*8.392*8.38886
04/14/2021 12:05:00*8.39033*8.39*8.3921*8.3887
04/14/2021 12:10:00*8.39*8.38702*8.3917*8.38669
04/14/2021 12:15:00*8.38702*8.39197*8.39305*8.38702
04/14/2021 12:20:00*8.39197*8.38568*8.39295*8.3838
04/14/2021 12:25:00*8.38568*8.38211*8.38594*8.381
04/14/2021 12:30:00*8.38211*8.38552*8.38557*8.38151
04/14/2021 12:35:00*8.38552*8.38318*8.3863*8.38315
04/14/2021 12:40:00*8.38318*8.38271*8.3841*8.3825
04/14/2021 12:45:00*8.38271*8.38008*8.38285*8.3797
04/14/2021 12:50:00*8.38008*8.37887*8.38075*8.37886
04/14/2021 12:55:00*8.37887*8.3777*8.38045*8.37756
04/14/2021 13:00:00*8.3777*8.38119*8.3815*8.3772
04/14/2021 13:05:00*8.38119*8.38141*8.3823*8.38078
04/14/2021 13:10:00*8.38141*8.38265*8.3833*8.38141
04/14/2021 13:15:00*8.38265*8.3831*8.3845*8.38227
04/14/2021 13:20:00*8.3831*8.3849*8.3855*8.383
04/14/2021 13:25:00*8.3849*8.3845*8.386*8.3836
04/14/2021 13:30:00*8.3845*8.3843*8.3855*8.38327
04/14/2021 13:35:00*8.3843*8.3852*8.386*8.38379
04/14/2021 13:40:00*8.3852*8.38607*8.3868*8.385
04/14/2021 13:45:00*8.38607*8.3867*8.38745*8.38607
04/14/2021 13:50:00*8.3867*8.3864*8.3869*8.38561
04/14/2021 13:55:00*8.3864*8.39045*8.39192*8.38581
04/14/2021 14:00:00*8.39045*8.3953*8.3967*8.39016
04/14/2021 14:05:00*8.3953*8.39742*8.3982*8.39451
04/14/2021 14:10:00*8.39742*8.4021*8.4037*8.39715
04/14/2021 14:15:00*8.4021*8.3953*8.4028*8.3942
04/14/2021 14:20:00*8.3953*8.3948*8.3966*8.39326
04/14/2021 14:25:00*8.3948*8.3932*8.39535*8.3931
04/14/2021 14:30:00*8.3932*8.39435*8.3953*8.3932
04/14/2021 14:35:00*8.39435*8.39753*8.3979*8.39388
04/14/2021 14:40:00*8.39753*8.39621*8.39815*8.39556
04/14/2021 14:45:00*8.39621*8.39548*8.3963*8.3947
04/14/2021 14:50:00*8.39548*8.3978*8.3985*8.3954
04/14/2021 14:55:00*8.3978*8.3979*8.3988*8.3966
04/14/2021 15:00:00*8.3979*8.4009*8.40235*8.39756
04/14/2021 15:05:00*8.4009*8.40209*8.40542*8.40035
04/14/2021 15:10:00*8.40209*8.4019*8.4038*8.3998
04/14/2021 15:15:00*8.4019*8.40032*8.4039*8.40032
04/14/2021 15:20:00*8.40032*8.3999*8.4007*8.39859
04/14/2021 15:25:00*8.3999*8.39799*8.4021*8.39787
04/14/2021 15:30:00*8.39799*8.39691*8.3985*8.39691
04/14/2021 15:35:00*8.39691*8.3953*8.3983*8.394
04/14/2021 15:40:00*8.3953*8.39765*8.3997*8.39525
04/14/2021 15:45:00*8.39765*8.39385*8.3977*8.39359
04/14/2021 15:50:00*8.39385*8.39446*8.3957*8.39336
04/14/2021 15:55:00*8.39446*8.39342*8.397*8.39071
04/14/2021 16:00:00*8.39342*8.38787*8.3967*8.38587
04/14/2021 16:05:00*8.38787*8.388*8.38934*8.38538
04/14/2021 16:10:00*8.388*8.3887*8.3887*8.38733
04/14/2021 16:15:00*8.3887*8.3902*8.3906*8.3887
04/14/2021 16:20:00*8.3902*8.3902*8.3906*8.3879
04/14/2021 16:25:00*8.3902*8.391*8.3916*8.39
04/14/2021 16:30:00*8.391*8.3898*8.3918*8.3889
04/14/2021 16:35:00*8.3898*8.3887*8.3898*8.3887
04/14/2021 16:40:00*8.3887*8.3877*8.3887*8.3877
04/14/2021 16:45:00*8.3877*8.3872*8.3878*8.3871
04/14/2021 16:50:00*8.3872*8.3865*8.3873*8.3862
04/14/2021 16:55:00*8.3865*8.3871*8.3879*8.3865
04/14/2021 17:00:00*8.3871*8.38375*8.3877*8.38228
